Investor
Relations

We are Singapore's largest listed
real estate agency.

Time & Sales

Statistics with reference to last done price of - on 22 Jan 2021

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 191 5.928 0.80778
Above 139 4.816 0.81035
Equal 43 8.823 0.80503
Below 9 9.267 0.79970

Time & Sales on 22 Jan 2021

Page : All | 2 | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
17:04:33 Preclose 0.805 +0.005 1,132.2 2.7
16:59:53 Buy Up 0.81 +0.010 1,129.5 0.1
16:59:41 Buy Up 0.81 +0.010 1,129.4 0.1
16:59:37 Buy Up 0.81 +0.010 1,129.3 2
16:57:46 Buy Up 0.81 +0.010 1,127.3 10.3
16:57:45 Buy Up 0.81 +0.010 1,117 0.6
16:57:44 Buy Up 0.81 +0.010 1,116.4 0.5
16:57:41 Buy Up 0.81 +0.010 1,115.9 3.5
16:57:33 Buy Up 0.81 +0.010 1,112.4 0.4
16:57:32 Buy Up 0.81 +0.010 1,112 0.1
16:57:24 Buy Up 0.81 +0.010 1,111.9 0.2
16:57:13 Buy Up 0.81 +0.010 1,111.7 0.2
16:57:00 Buy Up 0.81 +0.010 1,111.5 0.1
16:56:51 Buy Up 0.81 +0.010 1,111.4 0.2
16:56:44 Buy Up 0.81 +0.010 1,111.2 0.6
16:56:44 Buy Up 0.81 +0.010 1,110.6 0.4
16:56:43 Sell Down 0.805 +0.005 1,110.2 22.1
16:56:37 Buy Up 0.81 +0.010 1,088.1 0.6
16:56:21 Buy Up 0.81 +0.010 1,087.5 0.1
16:56:14 Buy Up 0.81 +0.010 1,087.4 0.3
16:56:06 Buy Up 0.81 +0.010 1,087.1 0.1
16:55:57 Buy Up 0.81 +0.010 1,087 0.2
16:55:42 Buy Up 0.81 +0.010 1,086.8 0.7
16:55:40 Buy Up 0.81 +0.010 1,086.1 0.1
16:55:26 Buy Up 0.81 +0.010 1,086 0.7
16:55:20 Buy Up 0.81 +0.010 1,085.3 0.2
16:55:07 Buy Up 0.81 +0.010 1,085.1 0.1
16:55:07 Buy Up 0.81 +0.010 1,085 0.7
16:55:00 Buy Up 0.81 +0.010 1,084.3 0.1
16:55:00 Buy Up 0.81 +0.010 1,084.2 0.4
16:54:53 Buy Up 0.81 +0.010 1,083.8 0.4
16:54:46 Buy Up 0.81 +0.010 1,083.4 0.3
16:54:40 Buy Up 0.81 +0.010 1,083.1 0.1
16:54:15 Buy Up 0.81 +0.010 1,083 0.4
16:53:57 Buy Up 0.81 +0.010 1,082.6 3.3
16:53:44 Buy Up 0.81 +0.010 1,079.3 0.3
16:53:20 Buy Up 0.81 +0.010 1,079 2
16:51:26 Buy Up 0.81 +0.010 1,077 1.8
16:51:08 Buy Up 0.81 +0.010 1,075.2 0.1
16:51:08 Buy Up 0.81 +0.010 1,075.1 0.3
16:50:57 Buy Up 0.81 +0.010 1,074.8 0.3
16:50:41 Buy Up 0.81 +0.010 1,074.5 1.7
16:50:29 Buy Up 0.81 +0.010 1,072.8 0.3
16:50:28 Buy Up 0.81 +0.010 1,072.5 0.2
16:50:28 Sell Down 0.805 +0.005 1,072.3 10
16:50:21 Buy Up 0.81 +0.010 1,062.3 1.5
16:47:59 Buy Up 0.81 +0.010 1,060.8 0.1
16:47:43 Buy Up 0.81 +0.010 1,060.7 0.7
16:47:40 Buy Up 0.81 +0.010 1,060 5
16:44:31 Buy Up 0.81 +0.010 1,055 3
16:44:31 Buy Up 0.81 +0.010 1,052 2.8
16:44:11 Sell Down 0.805 +0.005 1,049.2 22
16:33:10 Buy Up 0.81 +0.010 1,027.2 0.2
16:33:00 Buy Up 0.81 +0.010 1,027 2.8
16:30:44 Buy Up 0.81 +0.010 1,024.2 0.2
16:30:24 Buy Up 0.81 +0.010 1,024 1.5
16:21:32 Buy Up 0.81 +0.010 1,022.5 0.2
16:21:26 Buy Up 0.81 +0.010 1,022.3 2.8
16:12:19 Buy Up 0.81 +0.010 1,019.5 0.2
16:12:06 Buy Up 0.81 +0.010 1,019.3 1.5
16:06:38 Buy Up 0.81 +0.010 1,017.8 3.3
15:55:42 Buy Up 0.81 +0.010 1,014.5 0.2
15:55:42 Buy Up 0.81 +0.010 1,014.3 2.2
15:36:25 Buy Up 0.81 +0.010 1,012.1 0.6
15:35:53 Buy Up 0.81 +0.010 1,011.5 7.7
15:35:53 Buy Up 0.81 +0.010 1,003.8 5
15:29:31 Buy Up 0.81 +0.010 998.8 1
15:29:30 Sell Down 0.81 +0.010 997.8 19.8
15:26:49 Sell Down 0.81 +0.010 978 4
15:26:03 Sell Down 0.81 +0.010 974 68
15:13:42 Sell Down 0.81 +0.010 906 15
15:10:31 Sell Down 0.81 +0.010 891 3
14:57:51 Buy Up 0.81 +0.010 888 52.4
14:52:12 Buy Up 0.81 +0.010 835.6 0.2
14:52:06 Buy Up 0.81 +0.010 835.4 2
14:46:29 Buy Up 0.81 +0.010 833.4 0.1
14:46:29 Buy Up 0.81 +0.010 833.3 2
14:46:24 Buy Up 0.81 +0.010 831.3 0.1
14:46:10 Buy Up 0.81 +0.010 831.2 0.1
14:46:10 Buy Up 0.81 +0.010 831.1 4.3
14:46:10 Sell Down 0.81 +0.010 826.8 9.9
14:46:04 Sell Down 0.81 +0.010 816.9 50
14:44:30 Buy Up 0.815 +0.015 766.9 2.4
14:44:29 Sell Down 0.81 +0.010 764.5 25
14:44:17 Sell Down 0.81 +0.010 739.5 50
14:41:11 Buy Up 0.815 +0.015 689.5 2
14:26:43 Buy Up 0.815 +0.015 687.5 2
14:14:08 Buy Up 0.815 +0.015 685.5 0.5
14:12:32 Buy Up 0.815 +0.015 685 3
14:08:38 Buy Up 0.815 +0.015 682 0.5
14:08:30 Buy Up 0.815 +0.015 681.5 0.6

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.