Stock
Information

Time & Sales

Updated: 12 Apr 2024 17:04
SGX Symbol:
OYY
Last Done:
0.925
Change:
-
Day's Range:
0.920 - 0.925
Currency:
SGD
Volume ('000):
79.9
% Change:
-
52 Weeks' Range:
0.785 - 1.250

Statistics with reference to last done price of - on 12 Apr 2024

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 32 2.497 0.92086
Above n.a. n.a.
Equal 15 0.880 0.92523
Below 17 3.924 0.92000

Time & Sales on 12 Apr 2024

Page : All | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
17:04:23 Preclose 0.925 - 79.9 0.8
16:59:28 Sell Down 0.92 -0.005 79.1 0.1
16:58:39 Buy Up 0.925 - 79 0.1
16:58:38 Buy Up 0.925 - 78.9 0.1
16:58:22 Buy Up 0.925 - 78.8 0.2
16:57:00 Buy Up 0.925 - 78.6 0.1
16:56:56 Buy Up 0.925 - 78.5 0.1
16:56:31 Buy Up 0.925 - 78.4 0.1
16:48:45 Buy Up 0.925 - 78.3 0.2
16:48:43 Buy Up 0.925 - 78.1 0.2
16:48:42 Buy Up 0.925 - 77.9 0.3
16:48:40 Buy Up 0.925 - 77.6 0.4
16:48:39 Buy Up 0.925 - 77.2 0.4
16:48:39 Sell Down 0.92 -0.005 76.8 0.1
16:48:38 Sell Down 0.92 -0.005 76.7 15
15:55:16 Sell Down 0.92 -0.005 61.7 4.3
15:55:16 Unknown 0.92 -0.005 57.4 0.7
15:55:16 Sell Down 0.92 -0.005 56.7 6.3
15:52:26 Sell Down 0.92 -0.005 50.4 0.1
15:52:21 Unknown 0.92 -0.005 50.3 1.7
15:52:21 Sell Down 0.92 -0.005 48.6 11
15:37:36 Sell Down 0.92 -0.005 37.6 0.1
15:37:33 Unknown 0.92 -0.005 37.5 1.9
15:37:33 Sell Down 0.92 -0.005 35.6 8.1
14:12:48 Unknown 0.92 -0.005 27.5 3.8
14:12:48 Unknown 0.92 -0.005 23.7 0.5
14:12:48 Sell Down 0.92 -0.005 23.2 2.9
14:12:45 Sell Down 0.92 -0.005 20.3 10
13:43:03 Sell Down 0.92 -0.005 10.3 0.1
13:26:55 Buy Up 0.925 - 10.2 5.4
11:46:29 Buy Up 0.925 - 4.8 2.4
08:58:27 Preopen 0.925 - 2.4 2.4

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.