Stock
Information

Time & Sales

Updated: 11 Mar 2026 17:15

SGX Symbol: OYY	Last Done: 1.720	Change: -0.010	Day's Range: 1.710 - 1.740
Currency: SGD	Volume ('000): 1,829.4	% Change: -0.6	52 Weeks' Range: 0.968 - 2.630

Statistics with reference to last done price of - on 11 Mar 2026

	No. of Trades	Average Trade Size ('000)	Weighted Average Price
Total	1941	0.943	1.71524
Above	24	1.483	1.73298
Equal	378	2.320	1.72000
Below	1539	0.596	1.71000

Time & Sales on 11 Mar 2026

Page : All | 20 | 19 | 18 | 17 | 16 | 15 | 14 | 13 | 12 | 11 | 10 | 9 | 8 | 7 | 6 | 5 | 4 | 3 | 2 | 1 |

Time	Type	Last Done	Chg	Volume ('000)
Time	Type	Last Done	Chg	Total	Change
17:04:45	Preclose	1.72	-0.010	1,829.4	64.1
16:59:50	Sell Down	1.71	-0.020	1,765.3	0.1
16:59:47	Buy Up	1.72	-0.010	1,765.2	0.1
16:59:42	Buy Up	1.72	-0.010	1,765.1	0.1
16:59:33	Sell Down	1.71	-0.020	1,765	0.2
16:59:30	Buy Up	1.72	-0.010	1,764.8	0.8
16:59:28	Sell Down	1.71	-0.020	1,764	0.8
16:59:28	Buy Up	1.72	-0.010	1,763.2	0.2
16:59:27	Sell Down	1.71	-0.020	1,763	0.2
16:59:24	Sell Down	1.71	-0.020	1,762.8	0.3
16:59:24	Sell Down	1.71	-0.020	1,762.5	0.1
16:59:24	Sell Down	1.71	-0.020	1,762.4	5
16:59:22	Sell Down	1.71	-0.020	1,757.4	0.6
16:59:21	Sell Down	1.71	-0.020	1,756.8	0.1
16:59:21	Sell Down	1.71	-0.020	1,756.7	0.2
16:59:21	Sell Down	1.71	-0.020	1,756.5	1.4
16:59:16	Sell Down	1.71	-0.020	1,755.1	2.2
16:59:11	Buy Up	1.72	-0.010	1,752.9	0.1
16:59:06	Sell Down	1.71	-0.020	1,752.8	0.9
16:59:05	Sell Down	1.71	-0.020	1,751.9	0.1
16:59:04	Sell Down	1.71	-0.020	1,751.8	0.2
16:59:02	Sell Down	1.71	-0.020	1,751.6	0.1
16:59:01	Sell Down	1.71	-0.020	1,751.5	0.3
16:59:01	Sell Down	1.71	-0.020	1,751.2	1.6
16:58:58	Sell Down	1.71	-0.020	1,749.6	0.6
16:58:54	Sell Down	1.71	-0.020	1,749	0.4
16:58:52	Buy Up	1.72	-0.010	1,748.6	0.1
16:58:51	Sell Down	1.71	-0.020	1,748.5	1.2
16:58:47	Sell Down	1.71	-0.020	1,747.3	0.1
16:58:46	Sell Down	1.71	-0.020	1,747.2	0.9
16:58:44	Sell Down	1.71	-0.020	1,746.3	0.2
16:58:44	Sell Down	1.71	-0.020	1,746.1	1.2
16:58:38	Sell Down	1.71	-0.020	1,744.9	0.6
16:58:38	Sell Down	1.71	-0.020	1,744.3	0.2
16:58:36	Sell Down	1.71	-0.020	1,744.1	1.3
16:58:34	Sell Down	1.71	-0.020	1,742.8	0.1
16:58:32	Sell Down	1.71	-0.020	1,742.7	0.8
16:58:31	Sell Down	1.71	-0.020	1,741.9	1.7
16:58:25	Sell Down	1.71	-0.020	1,740.2	0.1
16:58:25	Sell Down	1.71	-0.020	1,740.1	0.1
16:58:24	Sell Down	1.71	-0.020	1,740	0.1
16:58:23	Sell Down	1.71	-0.020	1,739.9	0.1
16:58:21	Sell Down	1.71	-0.020	1,739.8	0.2
16:58:16	Sell Down	1.71	-0.020	1,739.6	0.5
16:58:16	Sell Down	1.71	-0.020	1,739.1	7.7
16:58:08	Buy Up	1.72	-0.010	1,731.4	0.1
16:58:07	Sell Down	1.71	-0.020	1,731.3	0.2
16:58:06	Sell Down	1.71	-0.020	1,731.1	0.4
16:58:04	Sell Down	1.71	-0.020	1,730.7	0.6
16:58:03	Sell Down	1.71	-0.020	1,730.1	0.1
16:57:55	Sell Down	1.71	-0.020	1,730	0.1
16:57:55	Sell Down	1.71	-0.020	1,729.9	0.6
16:57:49	Sell Down	1.71	-0.020	1,729.3	0.1
16:57:48	Sell Down	1.71	-0.020	1,729.2	0.1
16:57:46	Buy Up	1.72	-0.010	1,729.1	0.6
16:57:35	Buy Up	1.72	-0.010	1,728.5	0.1
16:57:34	Buy Up	1.72	-0.010	1,728.4	0.1
16:57:34	Sell Down	1.71	-0.020	1,728.3	0.3
16:57:33	Sell Down	1.71	-0.020	1,728	0.2
16:57:33	Sell Down	1.71	-0.020	1,727.8	0.1
16:57:32	Sell Down	1.71	-0.020	1,727.7	0.6
16:57:30	Sell Down	1.71	-0.020	1,727.1	0.2
16:57:21	Sell Down	1.71	-0.020	1,726.9	0.3
16:57:15	Buy Up	1.72	-0.010	1,726.6	0.1
16:57:11	Sell Down	1.71	-0.020	1,726.5	1
16:57:08	Sell Down	1.71	-0.020	1,725.5	0.6
16:57:06	Sell Down	1.71	-0.020	1,724.9	0.3
16:56:59	Sell Down	1.71	-0.020	1,724.6	1
16:56:59	Sell Down	1.71	-0.020	1,723.6	1.5
16:56:56	Sell Down	1.71	-0.020	1,722.1	16.7
16:56:52	Sell Down	1.71	-0.020	1,705.4	0.1
16:56:45	Sell Down	1.71	-0.020	1,705.3	0.1
16:56:44	Sell Down	1.71	-0.020	1,705.2	0.1
16:56:44	Sell Down	1.71	-0.020	1,705.1	0.1
16:56:42	Buy Up	1.72	-0.010	1,705	0.9
16:56:32	Sell Down	1.71	-0.020	1,704.1	0.2
16:56:28	Sell Down	1.71	-0.020	1,703.9	0.6
16:56:25	Buy Up	1.72	-0.010	1,703.3	0.1
16:56:22	Sell Down	1.71	-0.020	1,703.2	0.6
16:56:13	Sell Down	1.71	-0.020	1,702.6	0.8
16:56:07	Sell Down	1.71	-0.020	1,701.8	0.6
16:55:46	Sell Down	1.71	-0.020	1,701.2	0.2
16:55:45	Buy Up	1.72	-0.010	1,701	2
16:55:39	Sell Down	1.71	-0.020	1,699	0.1
16:55:36	Sell Down	1.71	-0.020	1,698.9	0.3
16:55:33	Sell Down	1.71	-0.020	1,698.6	0.2
16:55:33	Sell Down	1.71	-0.020	1,698.4	0.4
16:55:29	Sell Down	1.71	-0.020	1,698	0.6
16:55:21	Sell Down	1.71	-0.020	1,697.4	0.7
16:55:19	Sell Down	1.71	-0.020	1,696.7	0.1
16:55:18	Buy Up	1.72	-0.010	1,696.6	0.9
16:55:09	Sell Down	1.71	-0.020	1,695.7	0.7
16:55:08	Buy Up	1.72	-0.010	1,695	0.1
16:55:06	Sell Down	1.71	-0.020	1,694.9	0.4
16:55:04	Sell Down	1.71	-0.020	1,694.5	0.7
16:54:51	Sell Down	1.71	-0.020	1,693.8	0.2
16:54:51	Sell Down	1.71	-0.020	1,693.6	0.2
16:54:41	Sell Down	1.71	-0.020	1,693.4	0.6
16:54:37	Sell Down	1.71	-0.020	1,692.8	0.1
16:54:36	Sell Down	1.71	-0.020	1,692.7	0.3
16:54:34	Sell Down	1.71	-0.020	1,692.4	0.1
16:54:29	Sell Down	1.71	-0.020	1,692.3	0.1
16:54:24	Sell Down	1.71	-0.020	1,692.2	0.6
16:54:13	Sell Down	1.71	-0.020	1,691.6	0.6
16:53:48	Buy Up	1.72	-0.010	1,691	0.1
16:53:39	Sell Down	1.71	-0.020	1,690.9	0.2
16:53:36	Sell Down	1.71	-0.020	1,690.7	2.7
16:53:26	Sell Down	1.71	-0.020	1,688	0.1
16:53:26	Sell Down	1.71	-0.020	1,687.9	0.1
16:53:23	Sell Down	1.71	-0.020	1,687.8	0.6
16:53:23	Sell Down	1.71	-0.020	1,687.2	0.6
16:53:22	Sell Down	1.71	-0.020	1,686.6	0.9
16:53:21	Sell Down	1.71	-0.020	1,685.7	15.6
16:53:16	Sell Down	1.71	-0.020	1,670.1	1
16:53:06	Sell Down	1.71	-0.020	1,669.1	0.7
16:53:01	Sell Down	1.71	-0.020	1,668.4	0.3
16:53:00	Sell Down	1.71	-0.020	1,668.1	0.6
16:52:58	Buy Up	1.72	-0.010	1,667.5	3
16:52:48	Buy Up	1.72	-0.010	1,664.5	0.1
16:52:48	Sell Down	1.71	-0.020	1,664.4	0.1
16:52:38	Sell Down	1.71	-0.020	1,664.3	0.5
16:52:36	Sell Down	1.71	-0.020	1,663.8	0.1
16:52:24	Sell Down	1.71	-0.020	1,663.7	0.6
16:52:21	Sell Down	1.71	-0.020	1,663.1	0.1
16:52:13	Sell Down	1.71	-0.020	1,663	0.1
16:52:06	Sell Down	1.71	-0.020	1,662.9	0.1
16:52:01	Sell Down	1.71	-0.020	1,662.8	0.1
16:51:55	Sell Down	1.71	-0.020	1,662.7	0.1
16:51:52	Sell Down	1.71	-0.020	1,662.6	0.2
16:51:52	Sell Down	1.71	-0.020	1,662.4	0.9
16:51:51	Sell Down	1.71	-0.020	1,661.5	0.1
16:51:36	Sell Down	1.71	-0.020	1,661.4	0.2
16:51:29	Sell Down	1.71	-0.020	1,661.2	0.6
16:51:28	Buy Up	1.72	-0.010	1,660.6	0.1
16:51:28	Sell Down	1.71	-0.020	1,660.5	0.6
16:51:23	Sell Down	1.71	-0.020	1,659.9	0.7
16:51:21	Sell Down	1.71	-0.020	1,659.2	0.1
16:51:06	Sell Down	1.71	-0.020	1,659.1	0.1
16:51:05	Sell Down	1.71	-0.020	1,659	0.3
16:51:02	Buy Up	1.72	-0.010	1,658.7	0.1
16:50:59	Buy Up	1.72	-0.010	1,658.6	0.3
16:50:55	Buy Up	1.72	-0.010	1,658.3	0.1
16:50:53	Sell Down	1.71	-0.020	1,658.2	0.2
16:50:52	Sell Down	1.71	-0.020	1,658	0.6
16:50:51	Sell Down	1.71	-0.020	1,657.4	0.2
16:50:49	Buy Up	1.72	-0.010	1,657.2	0.1
16:50:46	Sell Down	1.71	-0.020	1,657.1	0.2
16:50:44	Sell Down	1.71	-0.020	1,656.9	0.1
16:50:42	Buy Up	1.72	-0.010	1,656.8	0.1
16:50:35	Buy Up	1.72	-0.010	1,656.7	0.1
16:50:29	Buy Up	1.72	-0.010	1,656.6	0.1
16:50:29	Sell Down	1.71	-0.020	1,656.5	0.1
16:50:23	Sell Down	1.71	-0.020	1,656.4	0.6
16:50:23	Buy Up	1.72	-0.010	1,655.8	0.1
16:50:21	Sell Down	1.71	-0.020	1,655.7	0.1
16:50:20	Sell Down	1.71	-0.020	1,655.6	0.1
16:50:15	Buy Up	1.72	-0.010	1,655.5	0.1
16:50:09	Buy Up	1.72	-0.010	1,655.4	0.1
16:50:06	Sell Down	1.71	-0.020	1,655.3	0.1
16:50:03	Buy Up	1.72	-0.010	1,655.2	0.1
16:50:01	Sell Down	1.71	-0.020	1,655.1	0.1
16:50:00	Sell Down	1.71	-0.020	1,655	0.6
16:49:54	Buy Up	1.72	-0.010	1,654.4	0.1
16:49:45	Buy Up	1.72	-0.010	1,654.3	0.1
16:49:36	Sell Down	1.71	-0.020	1,654.2	0.2
16:49:35	Buy Up	1.72	-0.010	1,654	0.1
16:49:27	Sell Down	1.71	-0.020	1,653.9	0.2
16:49:26	Buy Up	1.72	-0.010	1,653.7	0.1
16:49:24	Sell Down	1.71	-0.020	1,653.6	0.1
16:49:23	Sell Down	1.71	-0.020	1,653.5	0.6
16:49:16	Buy Up	1.72	-0.010	1,652.9	0.1
16:49:12	Sell Down	1.71	-0.020	1,652.8	0.1
16:49:07	Buy Up	1.72	-0.010	1,652.7	0.1
16:49:06	Sell Down	1.71	-0.020	1,652.6	0.4
16:48:58	Sell Down	1.71	-0.020	1,652.2	1
16:48:57	Buy Up	1.72	-0.010	1,651.2	0.1
16:48:53	Sell Down	1.71	-0.020	1,651.1	0.1
16:48:51	Sell Down	1.71	-0.020	1,651	0.1
16:48:48	Buy Up	1.72	-0.010	1,650.9	0.1
16:48:37	Buy Up	1.72	-0.010	1,650.8	0.1
16:48:36	Sell Down	1.71	-0.020	1,650.7	0.2
16:48:27	Buy Up	1.72	-0.010	1,650.5	0.1
16:48:23	Sell Down	1.71	-0.020	1,650.4	0.6
16:48:21	Sell Down	1.71	-0.020	1,649.8	0.3
16:48:20	Sell Down	1.71	-0.020	1,649.5	0.6
16:48:18	Buy Up	1.72	-0.010	1,648.9	0.1
16:48:08	Buy Up	1.72	-0.010	1,648.8	0.1
16:48:06	Sell Down	1.71	-0.020	1,648.7	0.1
16:47:59	Buy Up	1.72	-0.010	1,648.6	0.1
16:47:59	Sell Down	1.71	-0.020	1,648.5	0.2
16:47:53	Sell Down	1.71	-0.020	1,648.3	0.1
16:47:51	Sell Down	1.71	-0.020	1,648.2	0.1
16:47:51	Sell Down	1.71	-0.020	1,648.1	0.2
16:47:49	Buy Up	1.72	-0.010	1,647.9	0.1
16:47:43	Buy Up	1.72	-0.010	1,647.8	0.2
16:47:40	Buy Up	1.72	-0.010	1,647.6	0.1
16:47:36	Sell Down	1.71	-0.020	1,647.5	0.2
16:47:30	Buy Up	1.72	-0.010	1,647.3	0.1
16:47:24	Sell Down	1.71	-0.020	1,647.2	0.6
16:47:21	Buy Up	1.72	-0.010	1,646.6	0.1
16:47:21	Sell Down	1.71	-0.020	1,646.5	0.1
16:47:11	Buy Up	1.72	-0.010	1,646.4	0.1
16:47:06	Sell Down	1.71	-0.020	1,646.3	0.3
16:47:02	Buy Up	1.72	-0.010	1,646	0.1
16:46:53	Sell Down	1.71	-0.020	1,645.9	0.1
16:46:53	Buy Up	1.72	-0.010	1,645.8	0.1
16:46:51	Sell Down	1.71	-0.020	1,645.7	0.3
16:46:46	Sell Down	1.71	-0.020	1,645.4	0.6
16:46:45	Sell Down	1.71	-0.020	1,644.8	0.6
16:46:44	Sell Down	1.71	-0.020	1,644.2	0.1
16:46:43	Buy Up	1.72	-0.010	1,644.1	0.1
16:46:36	Sell Down	1.71	-0.020	1,644	0.4
16:46:34	Buy Up	1.72	-0.010	1,643.6	0.1
16:46:25	Buy Up	1.72	-0.010	1,643.5	0.1
16:46:21	Sell Down	1.71	-0.020	1,643.4	3.7
16:46:20	Sell Down	1.71	-0.020	1,639.7	0.6
16:46:16	Buy Up	1.72	-0.010	1,639.1	0.1
16:46:13	Sell Down	1.71	-0.020	1,639	0.1
16:46:13	Sell Down	1.71	-0.020	1,638.9	1.2
16:46:10	Sell Down	1.71	-0.020	1,637.7	25.3
16:46:06	Sell Down	1.71	-0.020	1,612.4	0.2
16:45:59	Buy Up	1.72	-0.010	1,612.2	0.1
16:45:57	Sell Down	1.71	-0.020	1,612.1	0.6
16:45:51	Buy Up	1.72	-0.010	1,611.5	0.1
16:45:51	Sell Down	1.71	-0.020	1,611.4	0.2
16:45:40	Buy Up	1.72	-0.010	1,611.2	0.1
16:45:36	Sell Down	1.71	-0.020	1,611.1	0.2
16:45:30	Buy Up	1.72	-0.010	1,610.9	0.1
16:45:26	Sell Down	1.71	-0.020	1,610.8	0.2
16:45:21	Sell Down	1.71	-0.020	1,610.6	0.1
16:45:21	Buy Up	1.72	-0.010	1,610.5	0.1
16:45:21	Sell Down	1.71	-0.020	1,610.4	0.4
16:45:19	Sell Down	1.71	-0.020	1,610	0.2
16:45:16	Sell Down	1.71	-0.020	1,609.8	0.6
16:45:11	Buy Up	1.72	-0.010	1,609.2	0.2
16:45:09	Sell Down	1.71	-0.020	1,609	1.1
16:45:06	Sell Down	1.71	-0.020	1,607.9	0.2
16:45:06	Sell Down	1.71	-0.020	1,607.7	0.2
16:45:04	Buy Up	1.72	-0.010	1,607.5	0.1
16:44:52	Buy Up	1.72	-0.010	1,607.4	0.2
16:44:51	Sell Down	1.71	-0.020	1,607.2	0.7
16:44:21	Sell Down	1.71	-0.020	1,606.5	0.1
16:44:17	Buy Up	1.72	-0.010	1,606.4	0.1
16:44:02	Buy Up	1.72	-0.010	1,606.3	0.1
16:43:59	Sell Down	1.71	-0.020	1,606.2	0.5
16:43:58	Sell Down	1.71	-0.020	1,605.7	0.1
16:43:51	Sell Down	1.71	-0.020	1,605.6	0.2
16:43:45	Buy Up	1.72	-0.010	1,605.4	0.1
16:43:44	Sell Down	1.71	-0.020	1,605.3	0.7
16:43:39	Sell Down	1.71	-0.020	1,604.6	0.1
16:43:31	Buy Up	1.72	-0.010	1,604.5	0.1
16:43:27	Sell Down	1.71	-0.020	1,604.4	0.1
16:43:21	Sell Down	1.71	-0.020	1,604.3	0.1
16:43:14	Buy Up	1.72	-0.010	1,604.2	0.1
16:43:06	Sell Down	1.71	-0.020	1,604.1	0.2
16:43:04	Sell Down	1.71	-0.020	1,603.9	0.5
16:42:59	Buy Up	1.72	-0.010	1,603.4	0.1
16:42:51	Sell Down	1.71	-0.020	1,603.3	0.2
16:42:46	Buy Up	1.72	-0.010	1,603.1	0.1
16:42:44	Buy Up	1.72	-0.010	1,603	0.1
16:42:43	Sell Down	1.71	-0.020	1,602.9	0.6
16:42:36	Sell Down	1.71	-0.020	1,602.3	0.1
16:42:34	Sell Down	1.71	-0.020	1,602.2	0.6
16:42:27	Buy Up	1.72	-0.010	1,601.6	0.1
16:42:21	Sell Down	1.71	-0.020	1,601.5	0.1
16:42:19	Sell Down	1.71	-0.020	1,601.4	0.2
16:42:12	Buy Up	1.72	-0.010	1,601.2	0.1
16:42:04	Sell Down	1.71	-0.020	1,601.1	0.6
16:41:56	Buy Up	1.72	-0.010	1,600.5	0.1
16:41:39	Buy Up	1.72	-0.010	1,600.4	0.1
16:41:36	Sell Down	1.71	-0.020	1,600.3	0.2
16:41:21	Sell Down	1.71	-0.020	1,600.1	0.1
16:41:19	Buy Up	1.72	-0.010	1,600	0.1
16:41:18	Sell Down	1.71	-0.020	1,599.9	0.2
16:41:16	Buy Up	1.72	-0.010	1,599.7	0.9
16:41:06	Sell Down	1.71	-0.020	1,598.8	0.1
16:41:05	Sell Down	1.71	-0.020	1,598.7	0.7
16:41:04	Buy Up	1.72	-0.010	1,598	0.3
16:40:57	Buy Up	1.72	-0.010	1,597.7	0.2
16:40:36	Sell Down	1.71	-0.020	1,597.5	0.1
16:40:35	Sell Down	1.71	-0.020	1,597.4	0.1
16:40:30	Buy Up	1.72	-0.010	1,597.3	0.2
16:40:21	Sell Down	1.71	-0.020	1,597.1	0.8
16:40:21	Sell Down	1.71	-0.020	1,596.3	0.3
16:40:08	Sell Down	1.71	-0.020	1,596	0.2
16:40:07	Sell Down	1.71	-0.020	1,595.8	0.6
16:40:06	Sell Down	1.71	-0.020	1,595.2	0.1
16:40:02	Buy Up	1.72	-0.010	1,595.1	0.2
16:39:51	Sell Down	1.71	-0.020	1,594.9	0.2
16:39:44	Buy Up	1.72	-0.010	1,594.7	0.2
16:39:36	Sell Down	1.71	-0.020	1,594.5	0.1
16:39:27	Buy Up	1.72	-0.010	1,594.4	0.2
16:39:23	Sell Down	1.71	-0.020	1,594.2	0.1
16:39:10	Buy Up	1.72	-0.010	1,594.1	0.2
16:39:06	Sell Down	1.71	-0.020	1,593.9	0.4
16:39:01	Sell Down	1.71	-0.020	1,593.5	0.8
16:38:57	Sell Down	1.71	-0.020	1,592.7	0.8
16:38:53	Sell Down	1.71	-0.020	1,591.9	0.2
16:38:53	Buy Up	1.72	-0.010	1,591.7	0.2
16:38:52	Sell Down	1.71	-0.020	1,591.5	0.2
16:38:51	Sell Down	1.71	-0.020	1,591.3	0.2
16:38:41	Sell Down	1.71	-0.020	1,591.1	0.6
16:38:36	Sell Down	1.71	-0.020	1,590.5	0.1
16:38:31	Buy Up	1.72	-0.010	1,590.4	0.2
16:38:22	Buy Up	1.72	-0.010	1,590.2	0.1
16:38:21	Sell Down	1.71	-0.020	1,590.1	0.2
16:38:06	Sell Down	1.71	-0.020	1,589.9	0.1
16:38:05	Buy Up	1.72	-0.010	1,589.8	0.2
16:37:54	Sell Down	1.71	-0.020	1,589.6	0.6
16:37:51	Sell Down	1.71	-0.020	1,589	0.2
16:37:48	Buy Up	1.72	-0.010	1,588.8	0.2
16:37:44	Sell Down	1.71	-0.020	1,588.6	0.8
16:37:42	Sell Down	1.71	-0.020	1,587.8	0.2
16:37:39	Buy Up	1.72	-0.010	1,587.6	0.1
16:37:36	Sell Down	1.71	-0.020	1,587.5	0.1
16:37:23	Buy Up	1.72	-0.010	1,587.4	0.2
16:37:21	Sell Down	1.71	-0.020	1,587.2	0.2
16:37:10	Buy Up	1.72	-0.010	1,587	0.2
16:37:07	Sell Down	1.71	-0.020	1,586.8	0.7
16:37:06	Sell Down	1.71	-0.020	1,586.1	0.2
16:37:01	Sell Down	1.71	-0.020	1,585.9	0.7
16:36:51	Sell Down	1.71	-0.020	1,585.2	0.5
16:36:50	Buy Up	1.72	-0.010	1,584.7	0.2
16:36:50	Sell Down	1.71	-0.020	1,584.5	0.6
16:36:46	Sell Down	1.71	-0.020	1,583.9	0.1
16:36:45	Sell Down	1.71	-0.020	1,583.8	0.2
16:36:45	Buy Up	1.72	-0.010	1,583.6	1.1
16:36:33	Buy Up	1.72	-0.010	1,582.5	0.2
16:36:30	Sell Down	1.71	-0.020	1,582.3	0.1
16:36:30	Sell Down	1.71	-0.020	1,582.2	0.8
16:36:26	Sell Down	1.71	-0.020	1,581.4	0.1
16:36:21	Sell Down	1.71	-0.020	1,581.3	0.1
16:36:16	Buy Up	1.72	-0.010	1,581.2	0.2
16:36:06	Sell Down	1.71	-0.020	1,581	0.2
16:36:02	Buy Up	1.72	-0.010	1,580.8	0.2
16:35:51	Sell Down	1.71	-0.020	1,580.6	0.3
16:35:50	Sell Down	1.71	-0.020	1,580.3	0.2
16:35:47	Sell Down	1.71	-0.020	1,580.1	0.6
16:35:41	Buy Up	1.72	-0.010	1,579.5	0.2
16:35:40	Sell Down	1.71	-0.020	1,579.3	0.6
16:35:36	Sell Down	1.71	-0.020	1,578.7	0.1
16:35:31	Sell Down	1.71	-0.020	1,578.6	0.6
16:35:23	Buy Up	1.72	-0.010	1,578	0.2
16:35:21	Sell Down	1.71	-0.020	1,577.8	0.1
16:35:18	Sell Down	1.71	-0.020	1,577.7	0.1
16:35:16	Sell Down	1.71	-0.020	1,577.6	0.2
16:35:09	Buy Up	1.72	-0.010	1,577.4	0.2
16:35:06	Sell Down	1.71	-0.020	1,577.2	0.1
16:34:51	Sell Down	1.71	-0.020	1,577.1	0.1
16:34:48	Buy Up	1.72	-0.010	1,577	0.2
16:34:36	Sell Down	1.71	-0.020	1,576.8	0.3
16:34:33	Buy Up	1.72	-0.010	1,576.5	0.2
16:34:31	Sell Down	1.71	-0.020	1,576.3	0.1
16:34:24	Sell Down	1.71	-0.020	1,576.2	1.7
16:34:21	Sell Down	1.71	-0.020	1,574.5	0.2
16:34:14	Buy Up	1.72	-0.010	1,574.3	0.2
16:34:06	Sell Down	1.71	-0.020	1,574.1	0.1
16:34:02	Sell Down	1.71	-0.020	1,574	0.2
16:34:00	Sell Down	1.71	-0.020	1,573.8	0.6
16:33:56	Buy Up	1.72	-0.010	1,573.2	0.2
16:33:51	Sell Down	1.71	-0.020	1,573	0.1
16:33:36	Sell Down	1.71	-0.020	1,572.9	0.2
16:33:35	Buy Up	1.72	-0.010	1,572.7	0.2
16:33:24	Sell Down	1.71	-0.020	1,572.5	0.1
16:33:21	Sell Down	1.71	-0.020	1,572.4	0.1
16:33:20	Buy Up	1.72	-0.010	1,572.3	0.2
16:33:08	Sell Down	1.71	-0.020	1,572.1	0.8
16:33:06	Sell Down	1.71	-0.020	1,571.3	0.1
16:32:57	Buy Up	1.72	-0.010	1,571.2	0.2
16:32:51	Sell Down	1.71	-0.020	1,571	0.2
16:32:46	Sell Down	1.71	-0.020	1,570.8	0.2
16:32:44	Buy Up	1.72	-0.010	1,570.6	0.2
16:32:43	Sell Down	1.71	-0.020	1,570.4	1
16:32:36	Buy Up	1.72	-0.010	1,569.4	0.1
16:32:36	Sell Down	1.71	-0.020	1,569.3	0.3
16:32:21	Sell Down	1.71	-0.020	1,569	0.9
16:32:16	Buy Up	1.72	-0.010	1,568.1	0.2
16:32:05	Sell Down	1.71	-0.020	1,567.9	0.7
16:31:58	Buy Up	1.72	-0.010	1,567.2	0.2
16:31:57	Sell Down	1.71	-0.020	1,567	1.3
16:31:55	Sell Down	1.71	-0.020	1,565.7	2
16:31:54	Sell Down	1.71	-0.020	1,563.7	0.1
16:31:54	Sell Down	1.71	-0.020	1,563.6	22.5
16:31:43	Sell Down	1.71	-0.020	1,541.1	0.6
16:31:25	Sell Down	1.71	-0.020	1,540.5	0.1
16:31:05	Sell Down	1.71	-0.020	1,540.4	0.7
16:30:31	Buy Up	1.72	-0.010	1,539.7	0.1
16:30:29	Sell Down	1.71	-0.020	1,539.6	0.7
16:30:23	Sell Down	1.71	-0.020	1,538.9	0.1
16:30:19	Sell Down	1.71	-0.020	1,538.8	0.1
16:29:51	Buy Up	1.72	-0.010	1,538.7	0.1
16:29:50	Buy Up	1.72	-0.010	1,538.6	0.6
16:29:42	Buy Up	1.72	-0.010	1,538	0.2
16:29:40	Sell Down	1.71	-0.020	1,537.8	1.2
16:29:34	Buy Up	1.72	-0.010	1,536.6	0.1
16:29:33	Sell Down	1.71	-0.020	1,536.5	0.2
16:29:00	Sell Down	1.71	-0.020	1,536.3	0.1
16:27:55	Buy Up	1.72	-0.010	1,536.2	0.2
16:27:38	Sell Down	1.71	-0.020	1,536	0.1
16:26:36	Buy Up	1.72	-0.010	1,535.9	0.1
16:26:35	Sell Down	1.71	-0.020	1,535.8	0.3
16:25:25	Sell Down	1.71	-0.020	1,535.5	0.1
16:24:39	Sell Down	1.71	-0.020	1,535.4	0.1
16:24:12	Sell Down	1.71	-0.020	1,535.3	0.1
16:22:59	Buy Up	1.72	-0.010	1,535.2	0.5
16:22:57	Sell Down	1.71	-0.020	1,534.7	3.5
16:22:53	Buy Up	1.72	-0.010	1,531.2	0.1
16:21:35	Sell Down	1.71	-0.020	1,531.1	0.2
16:21:03	Buy Up	1.72	-0.010	1,530.9	0.1
16:20:34	Buy Up	1.72	-0.010	1,530.8	0.1
16:19:59	Buy Up	1.72	-0.010	1,530.7	0.1
16:19:19	Sell Down	1.71	-0.020	1,530.6	0.1
16:18:59	Buy Up	1.72	-0.010	1,530.5	0.1
16:18:40	Buy Up	1.72	-0.010	1,530.4	2
16:18:29	Sell Down	1.71	-0.020	1,528.4	0.1
16:17:59	Buy Up	1.72	-0.010	1,528.3	0.1
16:17:56	Buy Up	1.72	-0.010	1,528.2	1
16:16:59	Buy Up	1.72	-0.010	1,527.2	0.1
16:15:59	Buy Up	1.72	-0.010	1,527.1	0.1
16:15:03	Buy Up	1.72	-0.010	1,527	42.3
16:14:41	Sell Down	1.71	-0.020	1,484.7	0.2
16:13:50	Buy Up	1.72	-0.010	1,484.5	1
16:13:47	Buy Up	1.72	-0.010	1,483.5	0.1
16:13:24	Buy Up	1.72	-0.010	1,483.4	1.4
16:12:40	Sell Down	1.71	-0.020	1,482	0.1
16:12:27	Buy Up	1.72	-0.010	1,481.9	0.1
16:12:08	Sell Down	1.71	-0.020	1,481.8	1.1
16:11:31	Sell Down	1.71	-0.020	1,480.7	0.4
16:10:53	Buy Up	1.72	-0.010	1,480.3	0.1
16:10:52	Sell Down	1.71	-0.020	1,480.2	0.2
16:10:19	Sell Down	1.71	-0.020	1,480	0.1
16:08:38	Sell Down	1.71	-0.020	1,479.9	0.1
16:08:14	Sell Down	1.71	-0.020	1,479.8	0.1
16:06:27	Sell Down	1.71	-0.020	1,479.7	0.2
16:05:23	Buy Up	1.72	-0.010	1,479.5	0.1
16:05:21	Sell Down	1.71	-0.020	1,479.4	0.1
16:04:12	Sell Down	1.71	-0.020	1,479.3	0.1
16:02:00	Sell Down	1.71	-0.020	1,479.2	0.2
16:01:06	Sell Down	1.71	-0.020	1,479	0.2
16:00:51	Sell Down	1.71	-0.020	1,478.8	0.2
16:00:34	Buy Up	1.72	-0.010	1,478.6	1.6
15:59:59	Buy Up	1.72	-0.010	1,477	0.1
15:59:50	Buy Up	1.72	-0.010	1,476.9	0.1
15:58:39	Buy Up	1.72	-0.010	1,476.8	0.1
15:57:51	Sell Down	1.71	-0.020	1,476.7	0.7
15:57:49	Buy Up	1.72	-0.010	1,476	0.1
15:57:41	Buy Up	1.72	-0.010	1,475.9	4.8
15:57:39	Buy Up	1.72	-0.010	1,471.1	0.1
15:57:31	Sell Down	1.71	-0.020	1,471	0.1
15:57:16	Sell Down	1.71	-0.020	1,470.9	0.1
15:57:06	Sell Down	1.71	-0.020	1,470.8	0.1
15:56:51	Sell Down	1.71	-0.020	1,470.7	0.1
15:56:46	Sell Down	1.71	-0.020	1,470.6	0.1
15:56:31	Sell Down	1.71	-0.020	1,470.5	0.7
15:56:27	Sell Down	1.71	-0.020	1,469.8	0.1
15:56:24	Buy Up	1.72	-0.010	1,469.7	0.1
15:56:20	Sell Down	1.71	-0.020	1,469.6	0.2
15:56:20	Buy Up	1.72	-0.010	1,469.4	0.1
15:56:18	Sell Down	1.71	-0.020	1,469.3	0.3
15:56:15	Buy Up	1.72	-0.010	1,469	4
15:55:40	Buy Up	1.72	-0.010	1,465	0.1
15:55:37	Sell Down	1.71	-0.020	1,464.9	0.3
15:55:36	Buy Up	1.72	-0.010	1,464.6	5
15:55:31	Sell Down	1.71	-0.020	1,459.6	0.2
15:55:06	Sell Down	1.71	-0.020	1,459.4	0.1
15:55:03	Buy Up	1.72	-0.010	1,459.3	0.1
15:55:01	Sell Down	1.71	-0.020	1,459.2	0.1
15:54:51	Sell Down	1.71	-0.020	1,459.1	0.2
15:54:46	Sell Down	1.71	-0.020	1,458.9	0.1
15:54:16	Sell Down	1.71	-0.020	1,458.8	0.1
15:54:01	Sell Down	1.71	-0.020	1,458.7	0.1
15:53:47	Buy Up	1.72	-0.010	1,458.6	0.1
15:53:46	Sell Down	1.71	-0.020	1,458.5	0.1
15:53:16	Sell Down	1.71	-0.020	1,458.4	0.1
15:53:01	Sell Down	1.71	-0.020	1,458.3	0.1
15:52:36	Sell Down	1.71	-0.020	1,458.2	0.1
15:52:31	Sell Down	1.71	-0.020	1,458.1	0.2
15:52:06	Buy Up	1.72	-0.010	1,457.9	0.1
15:52:06	Sell Down	1.71	-0.020	1,457.8	0.1
15:52:01	Sell Down	1.71	-0.020	1,457.7	0.1
15:51:51	Sell Down	1.71	-0.020	1,457.6	0.1
15:51:31	Sell Down	1.71	-0.020	1,457.5	0.2
15:51:16	Sell Down	1.71	-0.020	1,457.3	0.1
15:51:06	Sell Down	1.71	-0.020	1,457.2	0.1
15:50:50	Buy Up	1.72	-0.010	1,457.1	0.1
15:50:46	Sell Down	1.71	-0.020	1,457	0.1
15:50:31	Sell Down	1.71	-0.020	1,456.9	0.1
15:50:25	Buy Up	1.72	-0.010	1,456.8	0.1
15:50:16	Sell Down	1.71	-0.020	1,456.7	0.1
15:50:06	Sell Down	1.71	-0.020	1,456.6	0.1
15:50:05	Buy Up	1.72	-0.010	1,456.5	0.1
15:49:46	Sell Down	1.71	-0.020	1,456.4	0.1
15:49:45	Buy Up	1.72	-0.010	1,456.3	0.1
15:49:31	Sell Down	1.71	-0.020	1,456.2	0.1
15:49:16	Sell Down	1.71	-0.020	1,456.1	0.1
15:49:08	Buy Up	1.72	-0.010	1,456	0.1
15:49:06	Sell Down	1.71	-0.020	1,455.9	0.1
15:49:05	Sell Down	1.71	-0.020	1,455.8	0.1
15:49:01	Sell Down	1.71	-0.020	1,455.7	0.2
15:48:48	Buy Up	1.72	-0.010	1,455.5	0.1
15:48:31	Sell Down	1.71	-0.020	1,455.4	0.1
15:48:12	Buy Up	1.72	-0.010	1,455.3	0.1
15:48:01	Sell Down	1.71	-0.020	1,455.2	0.2
15:47:52	Buy Up	1.72	-0.010	1,455	0.1
15:47:31	Sell Down	1.71	-0.020	1,454.9	0.1
15:47:21	Sell Down	1.71	-0.020	1,454.8	0.1
15:47:16	Buy Up	1.72	-0.010	1,454.7	0.1
15:47:16	Sell Down	1.71	-0.020	1,454.6	0.1
15:47:01	Sell Down	1.71	-0.020	1,454.5	0.1
15:46:56	Buy Up	1.72	-0.010	1,454.4	0.1
15:46:31	Sell Down	1.71	-0.020	1,454.3	0.2
15:46:21	Sell Down	1.71	-0.020	1,454.1	0.1
15:46:19	Buy Up	1.72	-0.010	1,454	0.1
15:46:06	Sell Down	1.71	-0.020	1,453.9	0.1
15:46:05	Sell Down	1.71	-0.020	1,453.8	0.1
15:46:01	Sell Down	1.71	-0.020	1,453.7	1.2
15:45:59	Buy Up	1.72	-0.010	1,452.5	0.1
15:45:54	Sell Down	1.71	-0.020	1,452.4	0.1
15:45:51	Sell Down	1.71	-0.020	1,452.3	1.3
15:45:36	Sell Down	1.71	-0.020	1,451	0.5
15:45:36	Sell Down	1.71	-0.020	1,450.5	5
15:45:36	Sell Down	1.71	-0.020	1,445.5	4.1
15:45:31	Sell Down	1.71	-0.020	1,441.4	0.1
15:45:29	Buy Up	1.72	-0.010	1,441.3	0.2
15:45:29	Buy Up	1.72	-0.010	1,441.1	0.3
15:45:29	Buy Up	1.72	-0.010	1,440.8	0.7
15:45:29	Buy Up	1.72	-0.010	1,440.1	0.5
15:45:28	Sell Down	1.71	-0.020	1,439.6	1.5
15:45:28	Sell Down	1.71	-0.020	1,438.1	29
15:42:36	Sell Down	1.71	-0.020	1,409.1	0.1
15:39:36	Sell Down	1.71	-0.020	1,409	0.1
15:39:15	Buy Up	1.72	-0.010	1,408.9	0.1
15:39:06	Sell Down	1.71	-0.020	1,408.8	0.1
15:38:53	Buy Up	1.72	-0.010	1,408.7	0.2
15:38:51	Sell Down	1.71	-0.020	1,408.5	0.1
15:38:50	Buy Up	1.72	-0.010	1,408.4	0.8
15:36:21	Sell Down	1.71	-0.020	1,407.6	0.1
15:33:21	Sell Down	1.71	-0.020	1,407.5	0.2
15:30:16	Sell Down	1.71	-0.020	1,407.3	0.1
15:30:06	Sell Down	1.71	-0.020	1,407.2	0.2
15:29:51	Sell Down	1.71	-0.020	1,407	0.1
15:29:46	Sell Down	1.71	-0.020	1,406.9	0.3
15:29:36	Sell Down	1.71	-0.020	1,406.6	0.3
15:29:22	Sell Down	1.71	-0.020	1,406.3	0.1
15:29:21	Sell Down	1.71	-0.020	1,406.2	1.5
15:29:16	Sell Down	1.71	-0.020	1,404.7	0.1
15:29:16	Sell Down	1.71	-0.020	1,404.6	2
15:29:06	Sell Down	1.71	-0.020	1,402.6	0.4
15:29:05	Sell Down	1.71	-0.020	1,402.2	0.6
15:29:04	Sell Down	1.71	-0.020	1,401.6	10
15:29:01	Sell Down	1.71	-0.020	1,391.6	0.6
15:28:52	Sell Down	1.71	-0.020	1,391	0.1
15:28:51	Buy Up	1.72	-0.010	1,390.9	2.4
15:28:51	Sell Down	1.71	-0.020	1,388.5	0.4
15:28:46	Sell Down	1.71	-0.020	1,388.1	0.1
15:28:46	Sell Down	1.71	-0.020	1,388	2.1
15:28:38	Sell Down	1.71	-0.020	1,385.9	0.1
15:28:36	Sell Down	1.71	-0.020	1,385.8	1.3
15:28:26	Sell Down	1.71	-0.020	1,384.5	0.5
15:28:24	Sell Down	1.71	-0.020	1,384	10
15:27:46	Sell Down	1.71	-0.020	1,374	0.1
15:27:36	Sell Down	1.71	-0.020	1,373.9	0.1
15:27:21	Sell Down	1.71	-0.020	1,373.8	0.1
15:27:21	Sell Down	1.71	-0.020	1,373.7	0.1
15:27:16	Sell Down	1.71	-0.020	1,373.6	0.7
15:27:07	Sell Down	1.71	-0.020	1,372.9	0.1
15:27:06	Sell Down	1.71	-0.020	1,372.8	2.5
15:26:56	Sell Down	1.71	-0.020	1,370.3	1.3
15:26:56	Sell Down	1.71	-0.020	1,369	17.2
15:26:55	Sell Down	1.71	-0.020	1,351.8	7.6
15:26:52	Sell Down	1.71	-0.020	1,344.2	0.2
15:26:50	Buy Up	1.72	-0.010	1,344	0.8
15:26:50	Sell Down	1.71	-0.020	1,343.2	0.6
15:26:50	Buy Up	1.72	-0.010	1,342.6	0.9
15:26:50	Buy Up	1.72	-0.010	1,341.7	1.4
15:26:50	Buy Up	1.72	-0.010	1,340.3	0.1
15:26:50	Sell Down	1.71	-0.020	1,340.2	4.7
15:26:50	Sell Down	1.71	-0.020	1,335.5	0.1
15:26:50	Unknown	1.72	-0.010	1,335.4	0.5
15:26:50	Unknown	1.72	-0.010	1,334.9	0.1
15:26:49	Sell Down	1.72	-0.010	1,334.8	39.2
15:26:49	Sell Down	1.72	-0.010	1,295.6	24.4
15:26:49	Sell Down	1.72	-0.010	1,271.2	0.1
15:26:49	Sell Down	1.72	-0.010	1,271.1	1.6
15:26:49	Sell Down	1.72	-0.010	1,269.5	6
15:26:49	Sell Down	1.72	-0.010	1,263.5	2
15:26:49	Sell Down	1.72	-0.010	1,261.5	0.1
15:26:49	Sell Down	1.72	-0.010	1,261.4	0.1
15:26:49	Sell Down	1.72	-0.010	1,261.3	3.8
15:26:49	Sell Down	1.72	-0.010	1,257.5	1
15:26:49	Sell Down	1.72	-0.010	1,256.5	3.8
15:26:49	Sell Down	1.72	-0.010	1,252.7	0.2
15:26:49	Sell Down	1.72	-0.010	1,252.5	1.6
15:26:49	Sell Down	1.72	-0.010	1,250.9	8.8
15:26:49	Sell Down	1.72	-0.010	1,242.1	2.3
15:26:49	Sell Down	1.72	-0.010	1,239.8	0.1
15:26:49	Sell Down	1.72	-0.010	1,239.7	0.1
15:26:49	Sell Down	1.72	-0.010	1,239.6	0.1
15:26:49	Sell Down	1.72	-0.010	1,239.5	0.1
15:26:49	Sell Down	1.72	-0.010	1,239.4	0.1
15:26:49	Sell Down	1.72	-0.010	1,239.3	0.1
15:26:49	Sell Down	1.72	-0.010	1,239.2	0.1
15:26:49	Sell Down	1.72	-0.010	1,239.1	0.3
15:26:49	Sell Down	1.72	-0.010	1,238.8	0.5
15:26:49	Sell Down	1.72	-0.010	1,238.3	0.7
15:26:49	Sell Down	1.72	-0.010	1,237.6	0.1
15:26:49	Sell Down	1.72	-0.010	1,237.5	0.1
15:26:49	Sell Down	1.72	-0.010	1,237.4	5.3
15:26:31	Buy Up	1.73	-	1,232.1	0.1
15:26:30	Sell Down	1.72	-0.010	1,232	0.1
15:26:25	Sell Down	1.72	-0.010	1,231.9	0.3
15:23:41	Sell Down	1.72	-0.010	1,231.6	0.1
15:23:40	Buy Up	1.73	-	1,231.5	0.1
15:19:30	Buy Up	1.73	-	1,231.4	0.1
15:18:10	Buy Up	1.73	-	1,231.3	0.1
15:18:08	Buy Up	1.73	-	1,231.2	0.6
15:17:02	Buy Up	1.73	-	1,230.6	1.1
15:13:38	Buy Up	1.73	-	1,229.5	0.5
15:11:12	Buy Up	1.73	-	1,229	0.1
15:08:19	Buy Up	1.73	-	1,228.9	0.1
15:04:21	Buy Up	1.73	-	1,228.8	0.1
15:04:05	Buy Up	1.73	-	1,228.7	0.3
15:03:22	Sell Down	1.72	-0.010	1,228.4	0.1
15:03:18	Buy Up	1.73	-	1,228.3	2
15:02:08	Sell Down	1.72	-0.010	1,226.3	0.3
15:02:06	Sell Down	1.72	-0.010	1,226	6.3
15:02:06	Buy Up	1.72	-0.010	1,219.7	86.2
15:01:55	Buy Up	1.72	-0.010	1,133.5	0.1
15:01:31	Sell Down	1.71	-0.020	1,133.4	0.1
15:01:11	Sell Down	1.71	-0.020	1,133.3	0.1
15:00:46	Sell Down	1.71	-0.020	1,133.2	0.1
15:00:32	Sell Down	1.71	-0.020	1,133.1	0.1
15:00:31	Sell Down	1.71	-0.020	1,133	0.2
15:00:26	Sell Down	1.71	-0.020	1,132.8	0.9
15:00:16	Sell Down	1.71	-0.020	1,131.9	0.1
15:00:16	Sell Down	1.71	-0.020	1,131.8	0.9
15:00:16	Sell Down	1.71	-0.020	1,130.9	0.1
15:00:11	Buy Up	1.72	-0.010	1,130.8	0.1
14:59:54	Buy Up	1.72	-0.010	1,130.7	0.1
14:59:31	Sell Down	1.71	-0.020	1,130.6	0.1
14:59:20	Sell Down	1.71	-0.020	1,130.5	0.3
14:59:12	Buy Up	1.72	-0.010	1,130.2	0.3
14:59:06	Sell Down	1.71	-0.020	1,129.9	0.1
14:59:04	Sell Down	1.71	-0.020	1,129.8	0.1
14:59:01	Sell Down	1.71	-0.020	1,129.7	0.1
14:58:54	Buy Up	1.72	-0.010	1,129.6	0.1
14:58:46	Sell Down	1.71	-0.020	1,129.5	0.1
14:58:36	Sell Down	1.71	-0.020	1,129.4	0.2
14:58:34	Sell Down	1.71	-0.020	1,129.2	0.2
14:58:31	Sell Down	1.71	-0.020	1,129	0.2
14:58:17	Sell Down	1.71	-0.020	1,128.8	0.1
14:58:16	Sell Down	1.71	-0.020	1,128.7	0.1
14:58:15	Sell Down	1.71	-0.020	1,128.6	0.1
14:58:15	Sell Down	1.71	-0.020	1,128.5	1.2
14:58:06	Sell Down	1.71	-0.020	1,127.3	0.1
14:57:58	Sell Down	1.71	-0.020	1,127.2	0.1
14:57:54	Buy Up	1.72	-0.010	1,127.1	0.1
14:57:46	Sell Down	1.71	-0.020	1,127	0.1
14:57:31	Buy Up	1.72	-0.010	1,126.9	0.1
14:56:54	Buy Up	1.72	-0.010	1,126.8	0.1
14:56:46	Sell Down	1.71	-0.020	1,126.7	0.1
14:56:31	Sell Down	1.71	-0.020	1,126.6	0.1
14:56:23	Sell Down	1.71	-0.020	1,126.5	0.1
14:56:20	Sell Down	1.71	-0.020	1,126.4	0.1
14:56:14	Sell Down	1.71	-0.020	1,126.3	0.1
14:56:09	Sell Down	1.71	-0.020	1,126.2	0.1
14:56:09	Sell Down	1.71	-0.020	1,126.1	0.6
14:56:06	Sell Down	1.71	-0.020	1,125.5	0.1
14:56:01	Sell Down	1.71	-0.020	1,125.4	0.3
14:55:54	Buy Up	1.72	-0.010	1,125.1	0.1
14:55:52	Sell Down	1.71	-0.020	1,125	1
14:55:46	Sell Down	1.71	-0.020	1,124	0.1
14:55:21	Sell Down	1.71	-0.020	1,123.9	0.1
14:55:21	Sell Down	1.71	-0.020	1,123.8	0.1
14:55:17	Sell Down	1.71	-0.020	1,123.7	0.7
14:55:16	Sell Down	1.71	-0.020	1,123	0.1
14:55:06	Sell Down	1.71	-0.020	1,122.9	0.1
14:54:58	Sell Down	1.71	-0.020	1,122.8	0.1
14:54:54	Buy Up	1.72	-0.010	1,122.7	0.1
14:54:51	Buy Up	1.72	-0.010	1,122.6	0.1
14:54:46	Sell Down	1.71	-0.020	1,122.5	0.1
14:54:36	Sell Down	1.71	-0.020	1,122.4	0.1
14:54:18	Sell Down	1.71	-0.020	1,122.3	0.2
14:54:16	Sell Down	1.71	-0.020	1,122.1	0.1
14:54:14	Buy Up	1.72	-0.010	1,122	0.1
14:54:07	Sell Down	1.71	-0.020	1,121.9	0.1
14:54:02	Sell Down	1.71	-0.020	1,121.8	0.1
14:53:58	Sell Down	1.71	-0.020	1,121.7	0.1
14:53:31	Sell Down	1.71	-0.020	1,121.6	0.1
14:53:27	Sell Down	1.71	-0.020	1,121.5	0.1
14:53:06	Sell Down	1.71	-0.020	1,121.4	0.1
14:52:51	Buy Up	1.72	-0.010	1,121.3	0.1
14:52:46	Sell Down	1.71	-0.020	1,121.2	0.1
14:52:40	Sell Down	1.71	-0.020	1,121.1	0.1
14:52:21	Sell Down	1.71	-0.020	1,121	0.1
14:52:15	Sell Down	1.71	-0.020	1,120.9	0.1
14:51:38	Sell Down	1.71	-0.020	1,120.8	0.1
14:51:16	Sell Down	1.71	-0.020	1,120.7	0.1
14:51:11	Buy Up	1.72	-0.010	1,120.6	0.1
14:50:31	Sell Down	1.71	-0.020	1,120.5	0.2
14:50:21	Sell Down	1.71	-0.020	1,120.3	0.5
14:50:14	Sell Down	1.71	-0.020	1,119.8	0.1
14:50:11	Sell Down	1.71	-0.020	1,119.7	0.2
14:50:06	Sell Down	1.71	-0.020	1,119.5	0.3
14:50:05	Sell Down	1.71	-0.020	1,119.2	0.7
14:50:03	Sell Down	1.71	-0.020	1,118.5	0.1
14:50:01	Sell Down	1.71	-0.020	1,118.4	1.3
14:50:00	Sell Down	1.71	-0.020	1,117.1	1.3
14:49:56	Sell Down	1.71	-0.020	1,115.8	0.1
14:49:55	Sell Down	1.71	-0.020	1,115.7	0.9
14:49:01	Sell Down	1.71	-0.020	1,114.8	0.1
14:48:18	Sell Down	1.71	-0.020	1,114.7	0.1
14:48:16	Sell Down	1.71	-0.020	1,114.6	0.1
14:47:48	Sell Down	1.71	-0.020	1,114.5	0.1
14:47:20	Sell Down	1.71	-0.020	1,114.4	0.1
14:47:01	Sell Down	1.71	-0.020	1,114.3	0.1
14:46:51	Sell Down	1.71	-0.020	1,114.2	0.2
14:46:21	Sell Down	1.71	-0.020	1,114	0.1
14:46:16	Sell Down	1.71	-0.020	1,113.9	0.1
14:45:55	Sell Down	1.71	-0.020	1,113.8	0.1
14:45:55	Sell Down	1.71	-0.020	1,113.7	0.6
14:45:46	Sell Down	1.71	-0.020	1,113.1	0.2
14:45:36	Sell Down	1.71	-0.020	1,112.9	0.9
14:45:33	Sell Down	1.71	-0.020	1,112	0.1
14:45:31	Sell Down	1.71	-0.020	1,111.9	1
14:45:23	Sell Down	1.71	-0.020	1,110.9	0.3
14:45:21	Buy Up	1.72	-0.010	1,110.6	3
14:45:21	Sell Down	1.71	-0.020	1,107.6	0.1
14:45:16	Sell Down	1.71	-0.020	1,107.5	0.1
14:45:14	Sell Down	1.71	-0.020	1,107.4	0.1
14:45:13	Buy Up	1.72	-0.010	1,107.3	1.8
14:45:06	Sell Down	1.71	-0.020	1,105.5	0.2
14:45:01	Sell Down	1.71	-0.020	1,105.3	0.3
14:44:56	Sell Down	1.71	-0.020	1,105	0.1
14:44:53	Sell Down	1.71	-0.020	1,104.9	1.3
14:44:52	Sell Down	1.71	-0.020	1,103.6	0.1
14:44:51	Buy Up	1.72	-0.010	1,103.5	0.1
14:44:39	Sell Down	1.71	-0.020	1,103.4	0.1
14:44:31	Sell Down	1.71	-0.020	1,103.3	0.1
14:44:21	Sell Down	1.71	-0.020	1,103.2	0.1
14:44:16	Sell Down	1.71	-0.020	1,103.1	0.3
14:44:06	Sell Down	1.71	-0.020	1,102.8	0.2
14:44:00	Sell Down	1.71	-0.020	1,102.6	0.1
14:43:57	Sell Down	1.71	-0.020	1,102.5	0.1
14:43:54	Sell Down	1.71	-0.020	1,102.4	1.4
14:43:36	Sell Down	1.71	-0.020	1,101	0.1
14:43:31	Sell Down	1.71	-0.020	1,100.9	0.2
14:43:18	Buy Up	1.72	-0.010	1,100.7	0.6
14:43:13	Sell Down	1.71	-0.020	1,100.1	0.1
14:43:06	Sell Down	1.71	-0.020	1,100	0.2
14:42:24	Sell Down	1.71	-0.020	1,099.8	0.1
14:42:21	Sell Down	1.71	-0.020	1,099.7	0.1
14:42:16	Sell Down	1.71	-0.020	1,099.6	0.1
14:42:06	Sell Down	1.71	-0.020	1,099.5	0.1
14:42:01	Sell Down	1.71	-0.020	1,099.4	0.1
14:41:51	Sell Down	1.71	-0.020	1,099.3	0.1
14:41:49	Sell Down	1.71	-0.020	1,099.2	0.6
14:41:46	Sell Down	1.71	-0.020	1,098.6	0.2
14:41:40	Sell Down	1.71	-0.020	1,098.4	0.1
14:41:39	Sell Down	1.71	-0.020	1,098.3	0.8
14:41:36	Sell Down	1.71	-0.020	1,097.5	0.1
14:41:31	Sell Down	1.71	-0.020	1,097.4	0.1
14:41:21	Sell Down	1.71	-0.020	1,097.3	0.6
14:41:21	Sell Down	1.71	-0.020	1,096.7	0.1
14:41:16	Sell Down	1.71	-0.020	1,096.6	0.1
14:41:06	Sell Down	1.71	-0.020	1,096.5	0.4
14:41:02	Sell Down	1.71	-0.020	1,096.1	0.1
14:41:01	Sell Down	1.71	-0.020	1,096	0.6
14:40:58	Sell Down	1.71	-0.020	1,095.4	0.1
14:40:53	Sell Down	1.71	-0.020	1,095.3	2.9
14:40:39	Sell Down	1.71	-0.020	1,092.4	0.1
14:39:51	Sell Down	1.71	-0.020	1,092.3	0.1
14:39:46	Sell Down	1.71	-0.020	1,092.2	0.1
14:39:36	Sell Down	1.71	-0.020	1,092.1	0.1
14:39:31	Sell Down	1.71	-0.020	1,092	0.1
14:39:20	Sell Down	1.71	-0.020	1,091.9	0.1
14:39:18	Sell Down	1.71	-0.020	1,091.8	0.6
14:39:00	Sell Down	1.71	-0.020	1,091.2	0.1
14:38:49	Sell Down	1.71	-0.020	1,091.1	0.1
14:38:46	Sell Down	1.71	-0.020	1,091	0.1
14:38:46	Sell Down	1.71	-0.020	1,090.9	0.1
14:38:42	Sell Down	1.71	-0.020	1,090.8	0.1
14:38:19	Sell Down	1.71	-0.020	1,090.7	0.1
14:38:06	Sell Down	1.71	-0.020	1,090.6	0.3
14:38:01	Sell Down	1.71	-0.020	1,090.3	0.2
14:37:53	Sell Down	1.71	-0.020	1,090.1	0.1
14:37:51	Sell Down	1.71	-0.020	1,090	0.8
14:37:50	Sell Down	1.71	-0.020	1,089.2	0.1
14:37:47	Sell Down	1.71	-0.020	1,089.1	0.6
14:37:31	Sell Down	1.71	-0.020	1,088.5	0.1
14:37:18	Sell Down	1.71	-0.020	1,088.4	0.1
14:37:05	Buy Up	1.72	-0.010	1,088.3	0.1
14:36:51	Sell Down	1.71	-0.020	1,088.2	0.1
14:36:46	Sell Down	1.71	-0.020	1,088.1	0.1
14:36:39	Sell Down	1.71	-0.020	1,088	0.1
14:36:36	Sell Down	1.71	-0.020	1,087.9	0.7
14:36:31	Sell Down	1.71	-0.020	1,087.2	0.1
14:36:19	Sell Down	1.71	-0.020	1,087.1	0.1
14:36:06	Sell Down	1.71	-0.020	1,087	0.1
14:35:51	Sell Down	1.71	-0.020	1,086.9	0.1
14:35:46	Sell Down	1.71	-0.020	1,086.8	0.2
14:35:38	Sell Down	1.71	-0.020	1,086.6	0.1
14:35:36	Buy Up	1.72	-0.010	1,086.5	0.8
14:35:36	Sell Down	1.71	-0.020	1,085.7	0.1
14:35:31	Sell Down	1.71	-0.020	1,085.6	0.4
14:35:21	Sell Down	1.71	-0.020	1,085.2	0.1
14:35:16	Sell Down	1.71	-0.020	1,085.1	0.1
14:35:06	Sell Down	1.71	-0.020	1,085	0.1
14:35:06	Sell Down	1.71	-0.020	1,084.9	0.9
14:35:05	Sell Down	1.71	-0.020	1,084	0.1
14:35:05	Sell Down	1.71	-0.020	1,083.9	1.1
14:35:00	Sell Down	1.71	-0.020	1,082.8	0.1
14:34:36	Sell Down	1.71	-0.020	1,082.7	0.1
14:34:32	Sell Down	1.71	-0.020	1,082.6	0.1
14:34:31	Sell Down	1.71	-0.020	1,082.5	0.1
14:34:27	Sell Down	1.71	-0.020	1,082.4	0.5
14:34:06	Sell Down	1.71	-0.020	1,081.9	0.1
14:34:00	Sell Down	1.71	-0.020	1,081.8	0.1
14:33:59	Sell Down	1.71	-0.020	1,081.7	0.1
14:33:31	Sell Down	1.71	-0.020	1,081.6	0.3
14:33:21	Sell Down	1.71	-0.020	1,081.3	1.1
14:33:17	Sell Down	1.71	-0.020	1,080.2	0.1
14:33:16	Buy Up	1.72	-0.010	1,080.1	0.6
14:33:14	Sell Down	1.71	-0.020	1,079.5	0.1
14:33:14	Buy Up	1.72	-0.010	1,079.4	0.1
14:32:36	Sell Down	1.71	-0.020	1,079.3	0.2
14:32:32	Sell Down	1.71	-0.020	1,079.1	0.2
14:32:19	Sell Down	1.71	-0.020	1,078.9	0.1
14:32:18	Sell Down	1.71	-0.020	1,078.8	1.3
14:31:36	Sell Down	1.71	-0.020	1,077.5	0.1
14:31:31	Sell Down	1.71	-0.020	1,077.4	0.4
14:31:21	Sell Down	1.71	-0.020	1,077	0.1
14:31:19	Sell Down	1.71	-0.020	1,076.9	0.1
14:31:11	Sell Down	1.71	-0.020	1,076.8	1
14:31:08	Sell Down	1.71	-0.020	1,075.8	0.1
14:31:06	Sell Down	1.71	-0.020	1,075.7	1
14:30:57	Buy Up	1.72	-0.010	1,074.7	0.1
14:30:20	Sell Down	1.71	-0.020	1,074.6	0.1
14:29:51	Sell Down	1.71	-0.020	1,074.5	0.1
14:29:46	Sell Down	1.71	-0.020	1,074.4	0.1
14:29:42	Sell Down	1.71	-0.020	1,074.3	0.1
14:29:39	Sell Down	1.71	-0.020	1,074.2	0.6
14:29:37	Sell Down	1.71	-0.020	1,073.6	0.1
14:29:21	Sell Down	1.71	-0.020	1,073.5	0.1
14:29:09	Sell Down	1.71	-0.020	1,073.4	0.8
14:26:42	Sell Down	1.71	-0.020	1,072.6	0.1
14:26:39	Sell Down	1.71	-0.020	1,072.5	0.1
14:26:01	Sell Down	1.71	-0.020	1,072.4	0.1
14:25:51	Sell Down	1.71	-0.020	1,072.3	0.1
14:25:46	Sell Down	1.71	-0.020	1,072.2	0.1
14:25:39	Sell Down	1.71	-0.020	1,072.1	0.1
14:25:36	Sell Down	1.71	-0.020	1,072	0.8
14:25:30	Sell Down	1.71	-0.020	1,071.2	0.9
14:25:21	Sell Down	1.71	-0.020	1,070.3	0.3
14:25:20	Buy Up	1.72	-0.010	1,070	5
14:25:19	Sell Down	1.71	-0.020	1,065	0.1
14:23:51	Sell Down	1.71	-0.020	1,064.9	0.1
14:23:51	Sell Down	1.71	-0.020	1,064.8	0.1
14:23:51	Sell Down	1.71	-0.020	1,064.7	0.1
14:23:51	Sell Down	1.71	-0.020	1,064.6	0.1
14:23:51	Sell Down	1.71	-0.020	1,064.5	0.1
14:23:51	Sell Down	1.71	-0.020	1,064.4	0.6
14:23:49	Sell Down	1.71	-0.020	1,063.8	0.1
14:23:46	Sell Down	1.71	-0.020	1,063.7	0.1
14:20:17	Sell Down	1.71	-0.020	1,063.6	0.1
14:20:16	Sell Down	1.71	-0.020	1,063.5	0.1
14:19:51	Sell Down	1.71	-0.020	1,063.4	0.2
14:19:36	Sell Down	1.71	-0.020	1,063.2	0.3
14:19:31	Sell Down	1.71	-0.020	1,062.9	0.1
14:19:21	Sell Down	1.71	-0.020	1,062.8	0.1
14:19:16	Sell Down	1.71	-0.020	1,062.7	0.1
14:19:16	Sell Down	1.71	-0.020	1,062.6	2
14:19:08	Sell Down	1.71	-0.020	1,060.6	0.5
14:19:07	Sell Down	1.71	-0.020	1,060.1	0.2
14:19:06	Buy Up	1.72	-0.010	1,059.9	10
14:18:43	Sell Down	1.71	-0.020	1,049.9	0.1
14:18:34	Sell Down	1.71	-0.020	1,049.8	0.1
14:18:31	Sell Down	1.71	-0.020	1,049.7	0.2
14:18:19	Sell Down	1.71	-0.020	1,049.5	1
14:16:16	Sell Down	1.71	-0.020	1,048.5	0.1
14:16:06	Sell Down	1.71	-0.020	1,048.4	0.2
14:15:46	Sell Down	1.71	-0.020	1,048.2	0.4
14:15:46	Sell Down	1.71	-0.020	1,047.8	1.5
14:15:44	Sell Down	1.71	-0.020	1,046.3	0.4
14:15:41	Sell Down	1.71	-0.020	1,045.9	0.1
14:15:41	Buy Up	1.72	-0.010	1,045.8	5.9
14:15:40	Sell Down	1.71	-0.020	1,039.9	0.1
14:15:39	Sell Down	1.71	-0.020	1,039.8	0.2
14:15:35	Sell Down	1.71	-0.020	1,039.6	1.2
14:15:20	Sell Down	1.71	-0.020	1,038.4	0.1
14:14:25	Sell Down	1.71	-0.020	1,038.3	0.1
14:14:16	Sell Down	1.71	-0.020	1,038.2	0.2
14:14:13	Sell Down	1.71	-0.020	1,038	0.1
14:14:10	Sell Down	1.71	-0.020	1,037.9	0.7
14:14:00	Sell Down	1.71	-0.020	1,037.2	0.1
14:13:35	Sell Down	1.71	-0.020	1,037.1	0.1
14:13:31	Sell Down	1.71	-0.020	1,037	0.2
14:13:19	Sell Down	1.71	-0.020	1,036.8	0.6
14:13:16	Sell Down	1.71	-0.020	1,036.2	0.2
14:11:46	Sell Down	1.71	-0.020	1,036	0.2
14:11:34	Sell Down	1.71	-0.020	1,035.8	0.1
14:11:31	Sell Down	1.71	-0.020	1,035.7	0.1
14:11:23	Sell Down	1.71	-0.020	1,035.6	1.1
14:11:15	Sell Down	1.71	-0.020	1,034.5	0.1
14:11:14	Sell Down	1.71	-0.020	1,034.4	0.1
14:10:22	Sell Down	1.71	-0.020	1,034.3	0.1
14:10:21	Sell Down	1.71	-0.020	1,034.2	0.1
14:10:20	Sell Down	1.71	-0.020	1,034.1	0.1
14:10:19	Sell Down	1.71	-0.020	1,034	0.6
14:09:08	Sell Down	1.71	-0.020	1,033.4	0.1
14:09:01	Sell Down	1.71	-0.020	1,033.3	0.1
14:08:17	Buy Up	1.72	-0.010	1,033.2	0.1
14:08:01	Sell Down	1.71	-0.020	1,033.1	0.3
14:07:58	Sell Down	1.71	-0.020	1,032.8	0.1
14:07:55	Sell Down	1.71	-0.020	1,032.7	0.1
14:07:51	Sell Down	1.71	-0.020	1,032.6	0.1
14:07:50	Sell Down	1.71	-0.020	1,032.5	1.5
14:07:46	Sell Down	1.71	-0.020	1,031	0.1
14:07:31	Sell Down	1.71	-0.020	1,030.9	0.1
14:07:17	Sell Down	1.71	-0.020	1,030.8	0.1
14:07:16	Sell Down	1.71	-0.020	1,030.7	0.1
14:07:15	Sell Down	1.71	-0.020	1,030.6	1
14:07:07	Sell Down	1.71	-0.020	1,029.6	0.2
14:06:46	Sell Down	1.71	-0.020	1,029.4	0.1
14:06:32	Sell Down	1.71	-0.020	1,029.3	0.6
14:06:31	Sell Down	1.71	-0.020	1,028.7	0.1
14:05:46	Buy Up	1.72	-0.010	1,028.6	0.1
14:05:46	Sell Down	1.71	-0.020	1,028.5	0.1
14:05:16	Sell Down	1.71	-0.020	1,028.4	0.2
14:05:16	Sell Down	1.71	-0.020	1,028.2	0.2
14:05:13	Sell Down	1.71	-0.020	1,028	0.7
14:05:05	Sell Down	1.71	-0.020	1,027.3	0.1
14:04:41	Buy Up	1.72	-0.010	1,027.2	0.1
14:04:31	Sell Down	1.71	-0.020	1,027.1	0.2
14:04:16	Sell Down	1.71	-0.020	1,026.9	0.1
14:04:06	Sell Down	1.71	-0.020	1,026.8	0.1
14:04:04	Sell Down	1.71	-0.020	1,026.7	0.8
14:04:01	Sell Down	1.71	-0.020	1,025.9	0.1
14:03:36	Sell Down	1.71	-0.020	1,025.8	0.1
14:03:31	Sell Down	1.71	-0.020	1,025.7	0.1
14:03:06	Sell Down	1.71	-0.020	1,025.6	0.1
14:03:05	Sell Down	1.71	-0.020	1,025.5	0.2
14:03:01	Sell Down	1.71	-0.020	1,025.3	0.1
14:02:47	Sell Down	1.71	-0.020	1,025.2	0.6
14:02:46	Sell Down	1.71	-0.020	1,024.6	0.1
14:02:31	Sell Down	1.71	-0.020	1,024.5	0.1
14:02:22	Buy Up	1.72	-0.010	1,024.4	0.1
14:02:06	Sell Down	1.71	-0.020	1,024.3	0.1
14:01:46	Sell Down	1.71	-0.020	1,024.2	0.2
14:01:36	Sell Down	1.71	-0.020	1,024	0.2
14:01:36	Sell Down	1.71	-0.020	1,023.8	0.3
14:01:31	Sell Down	1.71	-0.020	1,023.5	0.3
14:01:16	Sell Down	1.71	-0.020	1,023.2	0.1
14:01:15	Sell Down	1.71	-0.020	1,023.1	0.7
14:01:13	Sell Down	1.71	-0.020	1,022.4	1.1
14:00:52	Sell Down	1.71	-0.020	1,021.3	0.1
14:00:46	Sell Down	1.71	-0.020	1,021.2	0.1
14:00:35	Sell Down	1.71	-0.020	1,021.1	0.1
14:00:16	Sell Down	1.71	-0.020	1,021	0.1
14:00:06	Sell Down	1.71	-0.020	1,020.9	0.2
13:59:51	Sell Down	1.71	-0.020	1,020.7	0.1
13:59:46	Sell Down	1.71	-0.020	1,020.6	0.2
13:59:40	Sell Down	1.71	-0.020	1,020.4	0.1
13:59:37	Sell Down	1.71	-0.020	1,020.3	0.5
13:59:32	Sell Down	1.71	-0.020	1,019.8	0.2
13:59:31	Sell Down	1.71	-0.020	1,019.6	0.1
13:59:12	Sell Down	1.71	-0.020	1,019.5	0.2
13:59:01	Sell Down	1.71	-0.020	1,019.3	0.1
13:58:51	Sell Down	1.71	-0.020	1,019.2	0.3
13:58:31	Sell Down	1.71	-0.020	1,018.9	0.1
13:58:01	Sell Down	1.71	-0.020	1,018.8	0.1
13:57:51	Sell Down	1.71	-0.020	1,018.7	0.2
13:57:46	Sell Down	1.71	-0.020	1,018.5	0.2
13:57:45	Sell Down	1.71	-0.020	1,018.3	0.1
13:57:36	Sell Down	1.71	-0.020	1,018.2	1
13:57:16	Sell Down	1.71	-0.020	1,017.2	0.1
13:57:16	Sell Down	1.71	-0.020	1,017.1	0.2
13:57:06	Sell Down	1.71	-0.020	1,016.9	0.2
13:57:01	Sell Down	1.71	-0.020	1,016.7	0.2
13:56:52	Sell Down	1.71	-0.020	1,016.5	0.2
13:56:49	Sell Down	1.71	-0.020	1,016.3	1.1
13:56:46	Sell Down	1.71	-0.020	1,015.2	0.1
13:56:45	Sell Down	1.71	-0.020	1,015.1	0.1
13:56:21	Sell Down	1.71	-0.020	1,015	0.1
13:56:16	Sell Down	1.71	-0.020	1,014.9	0.3
13:56:06	Sell Down	1.71	-0.020	1,014.6	0.2
13:56:01	Sell Down	1.71	-0.020	1,014.4	0.1
13:55:58	Buy Up	1.72	-0.010	1,014.3	0.9
13:55:54	Sell Down	1.71	-0.020	1,013.4	0.6
13:55:46	Sell Down	1.71	-0.020	1,012.8	0.1
13:55:40	Buy Up	1.72	-0.010	1,012.7	0.1
13:55:31	Sell Down	1.71	-0.020	1,012.6	0.1
13:55:21	Sell Down	1.71	-0.020	1,012.5	0.1
13:55:19	Sell Down	1.71	-0.020	1,012.4	0.2
13:55:06	Sell Down	1.71	-0.020	1,012.2	0.1
13:55:01	Sell Down	1.71	-0.020	1,012.1	0.2
13:54:55	Sell Down	1.71	-0.020	1,011.9	0.2
13:54:51	Buy Up	1.72	-0.010	1,011.7	0.7
13:54:46	Sell Down	1.71	-0.020	1,011	0.3
13:54:37	Sell Down	1.71	-0.020	1,010.7	0.6
13:54:27	Sell Down	1.71	-0.020	1,010.1	0.6
13:53:46	Sell Down	1.71	-0.020	1,009.5	0.1
13:53:31	Sell Down	1.71	-0.020	1,009.4	0.1
13:53:21	Sell Down	1.71	-0.020	1,009.3	0.4
13:53:16	Sell Down	1.71	-0.020	1,008.9	0.5
13:53:15	Sell Down	1.71	-0.020	1,008.4	0.1
13:53:04	Sell Down	1.71	-0.020	1,008.3	0.1
13:53:03	Sell Down	1.71	-0.020	1,008.2	0.3
13:53:01	Sell Down	1.71	-0.020	1,007.9	2.8
13:52:57	Sell Down	1.71	-0.020	1,005.1	1.3
13:52:56	Sell Down	1.71	-0.020	1,003.8	0.8
13:52:55	Sell Down	1.71	-0.020	1,003	0.9
13:52:53	Sell Down	1.71	-0.020	1,002.1	14.6
13:52:46	Sell Down	1.71	-0.020	987.5	0.1
13:52:17	Sell Down	1.71	-0.020	987.4	0.1
13:52:14	Sell Down	1.71	-0.020	987.3	0.6
13:52:05	Sell Down	1.71	-0.020	986.7	0.1
13:51:31	Sell Down	1.71	-0.020	986.6	0.2
13:51:17	Sell Down	1.71	-0.020	986.4	0.8
13:50:54	Sell Down	1.71	-0.020	985.6	0.2
13:49:16	Sell Down	1.71	-0.020	985.4	0.1
13:48:49	Sell Down	1.71	-0.020	985.3	0.1
13:48:16	Sell Down	1.71	-0.020	985.2	0.6
13:48:02	Sell Down	1.71	-0.020	984.6	0.2
13:48:00	Sell Down	1.71	-0.020	984.4	0.1
13:47:59	Sell Down	1.71	-0.020	984.3	1.4
13:47:56	Sell Down	1.71	-0.020	982.9	0.7
13:47:47	Sell Down	1.71	-0.020	982.2	0.9
13:47:15	Sell Down	1.71	-0.020	981.3	0.1
13:47:01	Sell Down	1.71	-0.020	981.2	0.1
13:46:50	Sell Down	1.71	-0.020	981.1	0.1
13:46:46	Buy Up	1.72	-0.010	981	0.1
13:46:45	Sell Down	1.71	-0.020	980.9	0.2
13:46:01	Sell Down	1.71	-0.020	980.7	0.1
13:45:34	Sell Down	1.71	-0.020	980.6	0.7
13:45:02	Sell Down	1.71	-0.020	979.9	0.2
13:45:02	Sell Down	1.71	-0.020	979.7	0.7
13:44:54	Sell Down	1.71	-0.020	979	0.5
13:44:29	Sell Down	1.71	-0.020	978.5	0.1
13:43:40	Buy Up	1.72	-0.010	978.4	0.1
13:42:22	Buy Up	1.72	-0.010	978.3	0.1
13:42:09	Sell Down	1.71	-0.020	978.2	0.2
13:41:55	Sell Down	1.71	-0.020	978	0.1
13:41:20	Sell Down	1.71	-0.020	977.9	1.2
13:41:17	Sell Down	1.71	-0.020	976.7	0.6
13:40:30	Sell Down	1.71	-0.020	976.1	0.2
13:40:27	Sell Down	1.71	-0.020	975.9	1.2
13:39:53	Sell Down	1.71	-0.020	974.7	0.1
13:39:53	Buy Up	1.72	-0.010	974.6	0.1
13:39:20	Sell Down	1.71	-0.020	974.5	0.1
13:38:55	Sell Down	1.71	-0.020	974.4	0.7
13:38:00	Buy Up	1.72	-0.010	973.7	0.1
13:37:46	Sell Down	1.71	-0.020	973.6	0.7
13:37:40	Sell Down	1.71	-0.020	972.9	0.2
13:37:35	Sell Down	1.71	-0.020	972.7	0.1
13:37:07	Sell Down	1.71	-0.020	972.6	0.7
13:35:41	Sell Down	1.71	-0.020	971.9	0.1
13:35:23	Sell Down	1.71	-0.020	971.8	0.2
13:35:20	Sell Down	1.71	-0.020	971.6	0.1
13:34:28	Sell Down	1.71	-0.020	971.5	1.3
13:34:24	Buy Up	1.72	-0.010	970.2	0.1
13:34:02	Sell Down	1.71	-0.020	970.1	1
13:33:31	Sell Down	1.71	-0.020	969.1	0.1
13:33:11	Sell Down	1.71	-0.020	969	1.2
13:32:25	Sell Down	1.71	-0.020	967.8	0.2
13:32:24	Sell Down	1.71	-0.020	967.6	0.8
13:32:02	Sell Down	1.71	-0.020	966.8	0.7
13:32:00	Sell Down	1.71	-0.020	966.1	0.1
13:31:41	Buy Up	1.72	-0.010	966	0.3
13:31:16	Sell Down	1.71	-0.020	965.7	0.2
13:31:03	Buy Up	1.72	-0.010	965.5	0.1
13:29:39	Buy Up	1.72	-0.010	965.4	1
13:29:05	Sell Down	1.71	-0.020	964.4	0.1
13:29:00	Sell Down	1.71	-0.020	964.3	0.6
13:28:57	Sell Down	1.71	-0.020	963.7	11.6
13:28:56	Sell Down	1.71	-0.020	952.1	0.1
13:26:56	Sell Down	1.71	-0.020	952	0.2
13:25:35	Sell Down	1.71	-0.020	951.8	0.1
13:25:33	Buy Up	1.72	-0.010	951.7	0.3
13:24:41	Sell Down	1.71	-0.020	951.4	0.1
13:23:51	Sell Down	1.71	-0.020	951.3	0.1
13:22:27	Sell Down	1.71	-0.020	951.2	0.2
13:20:22	Sell Down	1.71	-0.020	951	0.1
13:18:18	Sell Down	1.71	-0.020	950.9	0.2
13:18:16	Sell Down	1.71	-0.020	950.7	0.1
13:16:16	Sell Down	1.71	-0.020	950.6	0.1
13:15:55	Buy Up	1.72	-0.010	950.5	0.2
13:14:40	Sell Down	1.71	-0.020	950.3	0.1
13:14:14	Sell Down	1.71	-0.020	950.2	0.2
13:12:57	Sell Down	1.71	-0.020	950	0.1
13:12:05	Sell Down	1.71	-0.020	949.9	0.1
13:11:37	Sell Down	1.71	-0.020	949.8	0.1
13:11:36	Sell Down	1.71	-0.020	949.7	0.1
13:10:19	Sell Down	1.71	-0.020	949.6	0.1
13:10:19	Sell Down	1.71	-0.020	949.5	0.1
13:08:58	Buy Up	1.72	-0.010	949.4	0.1
13:08:57	Buy Up	1.72	-0.010	949.3	0.5
13:08:42	Buy Up	1.72	-0.010	948.8	0.1
13:08:40	Sell Down	1.71	-0.020	948.7	0.1
13:06:56	Sell Down	1.71	-0.020	948.6	0.2
13:05:14	Sell Down	1.71	-0.020	948.4	0.1
13:04:56	Sell Down	1.71	-0.020	948.3	0.1
13:03:44	Sell Down	1.71	-0.020	948.2	0.1
13:03:36	Buy Up	1.72	-0.010	948.1	0.1
13:03:36	Sell Down	1.71	-0.020	948	0.1
13:03:18	Buy Up	1.72	-0.010	947.9	0.1
13:03:17	Sell Down	1.71	-0.020	947.8	0.1
13:03:15	Buy Up	1.72	-0.010	947.7	0.6
13:03:15	Buy Up	1.72	-0.010	947.1	0.3
13:02:17	Sell Down	1.71	-0.020	946.8	0.1
13:00:58	Sell Down	1.71	-0.020	946.7	0.2
13:00:45	Buy Up	1.72	-0.010	946.5	0.9
13:00:32	Sell Down	1.71	-0.020	945.6	0.1
13:00:06	Sell Down	1.71	-0.020	945.5	0.1
12:58:41	Adjust	1.71	-0.020	945.4	1.2
11:59:59	Sell Down	1.71	-0.020	944.2	0.1
11:59:58	Sell Down	1.71	-0.020	944.1	0.6
11:59:31	Sell Down	1.71	-0.020	943.5	0.4
11:59:26	Sell Down	1.71	-0.020	943.1	0.2
11:59:22	Sell Down	1.71	-0.020	942.9	0.6
11:59:17	Sell Down	1.71	-0.020	942.3	0.1
11:59:16	Sell Down	1.71	-0.020	942.2	0.2
11:59:15	Sell Down	1.71	-0.020	942	1
11:59:13	Sell Down	1.71	-0.020	941	0.6
11:59:12	Sell Down	1.71	-0.020	940.4	0.1
11:59:05	Sell Down	1.71	-0.020	940.3	0.1
11:59:01	Sell Down	1.71	-0.020	940.2	0.1
11:59:01	Sell Down	1.71	-0.020	940.1	0.1
11:58:56	Sell Down	1.71	-0.020	940	0.1
11:58:55	Sell Down	1.71	-0.020	939.9	0.1
11:58:54	Sell Down	1.71	-0.020	939.8	0.1
11:58:51	Sell Down	1.71	-0.020	939.7	0.6
11:58:46	Sell Down	1.71	-0.020	939.1	0.4
11:58:39	Sell Down	1.71	-0.020	938.7	0.1
11:58:36	Sell Down	1.71	-0.020	938.6	1.6
11:58:31	Sell Down	1.71	-0.020	937	0.1
11:58:30	Sell Down	1.71	-0.020	936.9	0.5
11:58:23	Sell Down	1.71	-0.020	936.4	0.1
11:58:21	Sell Down	1.71	-0.020	936.3	0.2
11:58:19	Sell Down	1.71	-0.020	936.1	0.1
11:58:16	Sell Down	1.71	-0.020	936	0.2
11:58:10	Sell Down	1.71	-0.020	935.8	0.1
11:58:06	Sell Down	1.71	-0.020	935.7	0.1
11:58:05	Sell Down	1.71	-0.020	935.6	0.5
11:58:01	Sell Down	1.71	-0.020	935.1	0.2
11:57:51	Sell Down	1.71	-0.020	934.9	0.1
11:57:50	Sell Down	1.71	-0.020	934.8	0.6
11:57:46	Sell Down	1.71	-0.020	934.2	0.1
11:57:36	Sell Down	1.71	-0.020	934.1	0.1
11:57:34	Sell Down	1.71	-0.020	934	0.6
11:57:31	Sell Down	1.71	-0.020	933.4	0.1
11:57:06	Sell Down	1.71	-0.020	933.3	0.2
11:57:01	Sell Down	1.71	-0.020	933.1	0.5
11:56:54	Sell Down	1.71	-0.020	932.6	0.1
11:56:52	Sell Down	1.71	-0.020	932.5	0.1
11:56:51	Sell Down	1.71	-0.020	932.4	0.7
11:56:49	Sell Down	1.71	-0.020	931.7	0.6
11:56:46	Sell Down	1.71	-0.020	931.1	0.1
11:56:45	Sell Down	1.71	-0.020	931	0.6
11:56:39	Sell Down	1.71	-0.020	930.4	0.1
11:56:36	Sell Down	1.71	-0.020	930.3	0.1
11:56:33	Sell Down	1.71	-0.020	930.2	0.1
11:56:31	Sell Down	1.71	-0.020	930.1	0.8
11:56:23	Sell Down	1.71	-0.020	929.3	0.2
11:56:21	Sell Down	1.71	-0.020	929.1	0.6
11:56:17	Sell Down	1.71	-0.020	928.5	3.2
11:56:16	Sell Down	1.71	-0.020	925.3	0.1
11:56:15	Sell Down	1.71	-0.020	925.2	0.1
11:56:08	Sell Down	1.71	-0.020	925.1	0.1
11:56:01	Sell Down	1.71	-0.020	925	0.2
11:55:49	Sell Down	1.71	-0.020	924.8	0.6
11:55:48	Sell Down	1.71	-0.020	924.2	0.6
11:55:47	Buy Up	1.72	-0.010	923.6	0.1
11:55:46	Sell Down	1.71	-0.020	923.5	0.1
11:55:46	Sell Down	1.71	-0.020	923.4	0.2
11:55:43	Sell Down	1.71	-0.020	923.2	0.1
11:55:36	Sell Down	1.71	-0.020	923.1	0.1
11:55:31	Sell Down	1.71	-0.020	923	0.9
11:55:29	Sell Down	1.71	-0.020	922.1	0.1
11:55:23	Sell Down	1.71	-0.020	922	0.1
11:55:16	Sell Down	1.71	-0.020	921.9	0.1
11:55:15	Sell Down	1.71	-0.020	921.8	0.1
11:55:11	Sell Down	1.71	-0.020	921.7	0.1
11:55:08	Sell Down	1.71	-0.020	921.6	4
11:55:03	Sell Down	1.71	-0.020	917.6	0.6
11:55:01	Sell Down	1.71	-0.020	917	0.2
11:54:56	Sell Down	1.71	-0.020	916.8	0.6
11:54:46	Sell Down	1.71	-0.020	916.2	0.1
11:54:46	Sell Down	1.71	-0.020	916.1	0.1
11:54:44	Sell Down	1.71	-0.020	916	0.7
11:54:39	Sell Down	1.71	-0.020	915.3	0.1
11:54:31	Sell Down	1.71	-0.020	915.2	0.2
11:54:24	Sell Down	1.71	-0.020	915	0.1
11:54:16	Sell Down	1.71	-0.020	914.9	0.1
11:54:08	Sell Down	1.71	-0.020	914.8	0.5
11:54:04	Sell Down	1.71	-0.020	914.3	0.6
11:54:01	Sell Down	1.71	-0.020	913.7	0.1
11:53:54	Sell Down	1.71	-0.020	913.6	0.1
11:53:31	Sell Down	1.71	-0.020	913.5	0.3
11:53:26	Sell Down	1.71	-0.020	913.2	0.1
11:53:23	Sell Down	1.71	-0.020	913.1	0.6
11:53:16	Sell Down	1.71	-0.020	912.5	0.1
11:53:09	Sell Down	1.71	-0.020	912.4	0.6
11:53:09	Sell Down	1.71	-0.020	911.8	0.6
11:53:01	Sell Down	1.71	-0.020	911.2	0.1
11:52:42	Buy Up	1.72	-0.010	911.1	0.1
11:52:39	Sell Down	1.71	-0.020	911	0.1
11:52:31	Sell Down	1.71	-0.020	910.9	1
11:52:24	Sell Down	1.71	-0.020	909.9	0.6
11:52:24	Sell Down	1.71	-0.020	909.3	3.9
11:52:18	Sell Down	1.71	-0.020	905.4	0.6
11:52:16	Sell Down	1.71	-0.020	904.8	0.1
11:52:01	Sell Down	1.71	-0.020	904.7	0.2
11:51:46	Sell Down	1.71	-0.020	904.5	0.1
11:51:43	Sell Down	1.71	-0.020	904.4	0.6
11:51:31	Sell Down	1.71	-0.020	903.8	0.4
11:51:27	Sell Down	1.71	-0.020	903.4	0.6
11:51:24	Buy Up	1.72	-0.010	902.8	0.6
11:51:22	Sell Down	1.71	-0.020	902.2	0.7
11:51:15	Sell Down	1.71	-0.020	901.5	0.1
11:51:01	Sell Down	1.71	-0.020	901.4	0.1
11:50:46	Sell Down	1.71	-0.020	901.3	0.1
11:50:46	Sell Down	1.71	-0.020	901.2	0.1
11:50:43	Sell Down	1.71	-0.020	901.1	0.6
11:50:37	Buy Up	1.72	-0.010	900.5	0.1
11:50:32	Sell Down	1.71	-0.020	900.4	0.1
11:50:31	Sell Down	1.71	-0.020	900.3	0.2
11:50:28	Sell Down	1.71	-0.020	900.1	0.6
11:50:16	Sell Down	1.71	-0.020	899.5	0.3
11:50:15	Sell Down	1.71	-0.020	899.2	0.1
11:50:01	Sell Down	1.71	-0.020	899.1	0.6
11:50:00	Sell Down	1.71	-0.020	898.5	0.6
11:49:46	Sell Down	1.71	-0.020	897.9	0.1
11:49:31	Sell Down	1.71	-0.020	897.8	0.7
11:49:28	Buy Up	1.72	-0.010	897.1	0.1
11:49:28	Sell Down	1.71	-0.020	897	0.6
11:49:12	Sell Down	1.71	-0.020	896.4	2.8
11:49:08	Sell Down	1.71	-0.020	893.6	0.6
11:48:46	Sell Down	1.71	-0.020	893	0.5
11:48:38	Sell Down	1.71	-0.020	892.5	0.6
11:48:35	Sell Down	1.71	-0.020	891.9	0.6
11:48:22	Sell Down	1.71	-0.020	891.3	0.6
11:48:16	Sell Down	1.71	-0.020	890.7	0.1
11:48:08	Buy Up	1.72	-0.010	890.6	0.1
11:48:01	Sell Down	1.71	-0.020	890.5	0.1
11:47:47	Sell Down	1.71	-0.020	890.4	0.6
11:47:46	Sell Down	1.71	-0.020	889.8	0.2
11:47:33	Sell Down	1.71	-0.020	889.6	0.6
11:47:31	Sell Down	1.71	-0.020	889	0.1
11:47:16	Sell Down	1.71	-0.020	888.9	0.4
11:47:01	Sell Down	1.71	-0.020	888.5	0.5
11:46:46	Sell Down	1.71	-0.020	888	0.2
11:46:42	Sell Down	1.71	-0.020	887.8	0.6
11:46:31	Sell Down	1.71	-0.020	887.2	0.5
11:46:28	Buy Up	1.72	-0.010	886.7	0.1
11:46:16	Sell Down	1.71	-0.020	886.6	0.1
11:46:15	Buy Up	1.72	-0.010	886.5	2
11:46:01	Sell Down	1.71	-0.020	884.5	0.1
11:45:58	Sell Down	1.71	-0.020	884.4	0.1
11:45:46	Sell Down	1.71	-0.020	884.3	0.3
11:45:31	Sell Down	1.71	-0.020	884	0.1
11:45:26	Sell Down	1.71	-0.020	883.9	0.1
11:45:21	Buy Up	1.72	-0.010	883.8	0.1
11:45:19	Sell Down	1.71	-0.020	883.7	0.1
11:45:16	Sell Down	1.71	-0.020	883.6	0.2
11:45:01	Sell Down	1.71	-0.020	883.4	0.2
11:44:57	Sell Down	1.71	-0.020	883.2	0.1
11:44:40	Sell Down	1.71	-0.020	883.1	0.1
11:44:31	Sell Down	1.71	-0.020	883	0.2
11:44:16	Sell Down	1.71	-0.020	882.8	0.2
11:44:01	Buy Up	1.72	-0.010	882.6	0.1
11:44:01	Sell Down	1.71	-0.020	882.5	0.1
11:43:54	Sell Down	1.71	-0.020	882.4	0.1
11:43:46	Sell Down	1.71	-0.020	882.3	0.2
11:43:31	Sell Down	1.71	-0.020	882.1	0.1
11:43:21	Buy Up	1.72	-0.010	882	0.1
11:43:16	Sell Down	1.71	-0.020	881.9	0.2
11:43:01	Sell Down	1.71	-0.020	881.7	0.1
11:42:46	Sell Down	1.71	-0.020	881.6	0.1
11:42:31	Sell Down	1.71	-0.020	881.5	0.1
11:42:16	Sell Down	1.71	-0.020	881.4	0.2
11:42:07	Buy Up	1.72	-0.010	881.2	0.1
11:42:01	Sell Down	1.71	-0.020	881.1	0.2
11:41:31	Sell Down	1.71	-0.020	880.9	0.2
11:41:16	Sell Down	1.71	-0.020	880.7	0.2
11:41:01	Sell Down	1.71	-0.020	880.5	0.2
11:40:59	Sell Down	1.71	-0.020	880.3	0.1
11:40:46	Sell Down	1.71	-0.020	880.2	0.2
11:40:40	Buy Up	1.72	-0.010	880	0.7
11:40:39	Sell Down	1.71	-0.020	879.3	0.1
11:40:31	Sell Down	1.71	-0.020	879.2	0.2
11:40:17	Sell Down	1.71	-0.020	879	0.1
11:40:16	Sell Down	1.71	-0.020	878.9	0.1
11:40:01	Sell Down	1.71	-0.020	878.8	0.2
11:39:57	Sell Down	1.71	-0.020	878.6	0.1
11:39:46	Sell Down	1.71	-0.020	878.5	0.1
11:39:41	Sell Down	1.71	-0.020	878.4	0.1
11:39:31	Sell Down	1.71	-0.020	878.3	0.1
11:39:21	Sell Down	1.71	-0.020	878.2	0.1
11:39:16	Sell Down	1.71	-0.020	878.1	0.1
11:39:06	Sell Down	1.71	-0.020	878	0.1
11:39:01	Sell Down	1.71	-0.020	877.9	0.2
11:38:50	Sell Down	1.71	-0.020	877.7	0.1
11:38:46	Sell Down	1.71	-0.020	877.6	0.2
11:38:35	Sell Down	1.71	-0.020	877.4	0.1
11:38:31	Sell Down	1.71	-0.020	877.3	0.2
11:38:22	Sell Down	1.71	-0.020	877.1	0.3
11:38:18	Sell Down	1.71	-0.020	876.8	0.1
11:38:16	Sell Down	1.71	-0.020	876.7	0.2
11:38:01	Sell Down	1.71	-0.020	876.5	0.1
11:38:00	Sell Down	1.71	-0.020	876.4	0.1
11:37:46	Sell Down	1.71	-0.020	876.3	0.1
11:37:45	Sell Down	1.71	-0.020	876.2	0.1
11:37:31	Sell Down	1.71	-0.020	876.1	0.2
11:37:29	Sell Down	1.71	-0.020	875.9	0.1
11:37:16	Sell Down	1.71	-0.020	875.8	0.1
11:37:12	Sell Down	1.71	-0.020	875.7	0.1
11:37:01	Sell Down	1.71	-0.020	875.6	0.3
11:36:55	Sell Down	1.71	-0.020	875.3	0.1
11:36:46	Sell Down	1.71	-0.020	875.2	0.1
11:36:39	Sell Down	1.71	-0.020	875.1	0.1
11:36:31	Sell Down	1.71	-0.020	875	0.2
11:36:23	Sell Down	1.71	-0.020	874.8	0.1
11:36:16	Sell Down	1.71	-0.020	874.7	0.1
11:36:07	Sell Down	1.71	-0.020	874.6	0.1
11:36:01	Sell Down	1.71	-0.020	874.5	0.1
11:35:49	Sell Down	1.71	-0.020	874.4	0.1
11:35:46	Sell Down	1.71	-0.020	874.3	0.1
11:35:33	Sell Down	1.71	-0.020	874.2	0.1
11:35:31	Sell Down	1.71	-0.020	874.1	0.1
11:35:16	Sell Down	1.71	-0.020	874	0.2
11:35:01	Sell Down	1.71	-0.020	873.8	0.1
11:34:46	Sell Down	1.71	-0.020	873.7	0.2
11:34:06	Sell Down	1.71	-0.020	873.5	0.3
11:24:42	Sell Down	1.71	-0.020	873.2	0.1
11:22:31	Sell Down	1.71	-0.020	873.1	0.7
11:22:29	Buy Up	1.72	-0.010	872.4	0.1
11:22:21	Buy Up	1.72	-0.010	872.3	10
11:22:16	Sell Down	1.71	-0.020	862.3	1.9
11:22:06	Sell Down	1.71	-0.020	860.4	0.1
11:22:00	Sell Down	1.72	-0.010	860.3	11.1
11:21:46	Sell Down	1.72	-0.010	849.2	0.1
11:21:36	Sell Down	1.72	-0.010	849.1	0.1
11:21:10	Buy Up	1.73	-	849	0.1
11:20:36	Sell Down	1.72	-0.010	848.9	0.1
11:20:31	Sell Down	1.72	-0.010	848.8	0.1
11:20:21	Sell Down	1.72	-0.010	848.7	0.5
11:19:42	Sell Down	1.72	-0.010	848.2	0.7
11:17:16	Sell Down	1.71	-0.020	847.5	0.6
11:17:06	Sell Down	1.71	-0.020	846.9	0.7
11:17:01	Sell Down	1.72	-0.010	846.2	3.1
11:16:50	Sell Down	1.72	-0.010	843.1	4.5
11:16:46	Sell Down	1.72	-0.010	838.6	0.7
11:16:33	Sell Down	1.72	-0.010	837.9	3.7
11:14:16	Sell Down	1.71	-0.020	834.2	0.1
11:13:16	Sell Down	1.71	-0.020	834.1	0.1
11:08:31	Sell Down	1.71	-0.020	834	0.1
11:08:16	Sell Down	1.71	-0.020	833.9	1.4
11:08:01	Sell Down	1.72	-0.010	832.5	1.1
11:07:51	Sell Down	1.72	-0.010	831.4	15
11:07:36	Sell Down	1.72	-0.010	816.4	0.6
11:07:36	Sell Down	1.72	-0.010	815.8	0.1
11:07:36	Sell Down	1.72	-0.010	815.7	0.1
11:07:27	Buy Up	1.72	-0.010	815.6	129.5
11:07:06	Sell Down	1.71	-0.020	686.1	0.1
11:07:01	Sell Down	1.71	-0.020	686	0.1
11:06:56	Sell Down	1.71	-0.020	685.9	0.3
11:06:51	Sell Down	1.71	-0.020	685.6	0.1
11:06:46	Sell Down	1.71	-0.020	685.5	0.1
11:06:37	Sell Down	1.71	-0.020	685.4	0.6
11:06:36	Sell Down	1.71	-0.020	684.8	0.1
11:06:22	Sell Down	1.71	-0.020	684.7	0.1
11:06:16	Sell Down	1.71	-0.020	684.6	0.4
11:06:06	Sell Down	1.71	-0.020	684.2	1.6
11:05:50	Sell Down	1.71	-0.020	682.6	0.7
11:05:31	Sell Down	1.71	-0.020	681.9	0.1
11:05:21	Sell Down	1.71	-0.020	681.8	0.1
11:05:12	Sell Down	1.71	-0.020	681.7	0.3
11:05:06	Sell Down	1.71	-0.020	681.4	0.1
11:05:01	Sell Down	1.71	-0.020	681.3	0.2
11:04:56	Sell Down	1.71	-0.020	681.1	0.3
11:04:51	Sell Down	1.71	-0.020	680.8	0.1
11:04:48	Sell Down	1.71	-0.020	680.7	0.7
11:04:34	Sell Down	1.71	-0.020	680	0.2
11:04:30	Sell Down	1.71	-0.020	679.8	0.1
11:04:06	Sell Down	1.71	-0.020	679.7	0.1
11:04:01	Sell Down	1.71	-0.020	679.6	0.3
11:03:56	Sell Down	1.71	-0.020	679.3	0.3
11:03:51	Sell Down	1.71	-0.020	679	0.1
11:03:47	Sell Down	1.71	-0.020	678.9	1.1
11:03:36	Sell Down	1.71	-0.020	677.8	0.3
11:03:06	Sell Down	1.71	-0.020	677.5	0.1
11:02:59	Sell Down	1.71	-0.020	677.4	0.1
11:02:54	Sell Down	1.71	-0.020	677.3	0.1
11:02:46	Sell Down	1.71	-0.020	677.2	0.1
11:02:36	Sell Down	1.71	-0.020	677.1	0.3
11:02:31	Sell Down	1.71	-0.020	676.8	0.3
11:02:21	Sell Down	1.71	-0.020	676.5	1.6
11:02:08	Sell Down	1.71	-0.020	674.9	0.6
11:01:51	Sell Down	1.71	-0.020	674.3	0.1
11:01:31	Sell Down	1.71	-0.020	674.2	0.7
11:01:19	Sell Down	1.71	-0.020	673.5	3
11:01:17	Sell Down	1.71	-0.020	670.5	0.2
11:01:16	Sell Down	1.71	-0.020	670.3	0.3
11:01:16	Sell Down	1.71	-0.020	670	0.1
11:01:01	Sell Down	1.71	-0.020	669.9	0.3
11:01:00	Sell Down	1.71	-0.020	669.6	1.1
11:00:56	Sell Down	1.71	-0.020	668.5	0.4
11:00:46	Sell Down	1.71	-0.020	668.1	0.1
11:00:35	Sell Down	1.71	-0.020	668	1.3
11:00:24	Sell Down	1.71	-0.020	666.7	0.2
11:00:16	Sell Down	1.71	-0.020	666.5	0.3
11:00:13	Sell Down	1.71	-0.020	666.2	0.1
10:59:38	Sell Down	1.71	-0.020	666.1	0.1
10:59:31	Sell Down	1.71	-0.020	666	0.1
10:59:16	Sell Down	1.71	-0.020	665.9	0.1
10:59:16	Sell Down	1.71	-0.020	665.8	0.1
10:59:05	Sell Down	1.71	-0.020	665.7	0.7
10:59:01	Sell Down	1.71	-0.020	665	0.1
10:58:46	Sell Down	1.71	-0.020	664.9	0.8
10:58:45	Sell Down	1.71	-0.020	664.1	0.9
10:58:32	Sell Down	1.71	-0.020	663.2	4.7
10:58:16	Sell Down	1.71	-0.020	658.5	0.1
10:58:02	Sell Down	1.71	-0.020	658.4	0.2
10:58:01	Sell Down	1.71	-0.020	658.2	0.9
10:57:44	Sell Down	1.71	-0.020	657.3	5
10:57:36	Sell Down	1.71	-0.020	652.3	0.3
10:57:31	Sell Down	1.71	-0.020	652	0.2
10:57:26	Sell Down	1.71	-0.020	651.8	0.8
10:57:21	Sell Down	1.71	-0.020	651	0.5
10:57:16	Sell Down	1.71	-0.020	650.5	0.2
10:57:00	Sell Down	1.71	-0.020	650.3	0.7
10:56:59	Sell Down	1.71	-0.020	649.6	0.1
10:56:59	Sell Down	1.71	-0.020	649.5	0.1
10:56:31	Sell Down	1.71	-0.020	649.4	0.1
10:56:30	Sell Down	1.71	-0.020	649.3	0.6
10:56:24	Sell Down	1.71	-0.020	648.7	0.1
10:56:15	Sell Down	1.71	-0.020	648.6	0.1
10:55:56	Sell Down	1.71	-0.020	648.5	0.3
10:55:31	Sell Down	1.71	-0.020	648.2	0.1
10:55:01	Sell Down	1.71	-0.020	648.1	0.2
10:54:59	Sell Down	1.71	-0.020	647.9	0.8
10:54:50	Sell Down	1.71	-0.020	647.1	0.1
10:54:36	Sell Down	1.71	-0.020	647	0.3
10:54:32	Sell Down	1.71	-0.020	646.7	0.2
10:54:16	Sell Down	1.71	-0.020	646.5	0.1
10:54:01	Sell Down	1.71	-0.020	646.4	0.2
10:53:54	Sell Down	1.71	-0.020	646.2	0.6
10:53:53	Sell Down	1.71	-0.020	645.6	0.9
10:53:01	Sell Down	1.71	-0.020	644.7	0.1
10:52:46	Sell Down	1.71	-0.020	644.6	0.1
10:52:45	Sell Down	1.71	-0.020	644.5	0.1
10:52:31	Sell Down	1.71	-0.020	644.4	0.1
10:52:26	Sell Down	1.71	-0.020	644.3	0.1
10:52:17	Sell Down	1.71	-0.020	644.2	1.1
10:52:16	Sell Down	1.71	-0.020	643.1	0.1
10:51:38	Sell Down	1.71	-0.020	643	0.3
10:51:31	Sell Down	1.71	-0.020	642.7	0.1
10:51:22	Sell Down	1.71	-0.020	642.6	0.6
10:51:01	Sell Down	1.71	-0.020	642	0.2
10:50:52	Sell Down	1.71	-0.020	641.8	0.1
10:50:46	Sell Down	1.71	-0.020	641.7	0.1
10:50:43	Sell Down	1.71	-0.020	641.6	0.8
10:50:31	Sell Down	1.71	-0.020	640.8	0.9
10:50:24	Sell Down	1.71	-0.020	639.9	0.1
10:50:24	Sell Down	1.71	-0.020	639.8	0.1
10:50:24	Sell Down	1.71	-0.020	639.7	0.4
10:50:11	Sell Down	1.71	-0.020	639.3	5.1
10:50:01	Sell Down	1.71	-0.020	634.2	1.1
10:49:41	Sell Down	1.71	-0.020	633.1	0.2
10:49:41	Sell Down	1.71	-0.020	632.9	5.8
10:49:31	Sell Down	1.71	-0.020	627.1	1.3
10:49:21	Sell Down	1.71	-0.020	625.8	6.7
10:49:16	Sell Down	1.71	-0.020	619.1	0.1
10:49:13	Buy Up	1.72	-0.010	619	1
10:49:01	Sell Down	1.71	-0.020	618	0.3
10:49:00	Sell Down	1.71	-0.020	617.7	0.2
10:48:54	Sell Down	1.71	-0.020	617.5	1.4
10:48:24	Sell Down	1.71	-0.020	616.1	0.6
10:48:16	Sell Down	1.71	-0.020	615.5	0.2
10:48:00	Sell Down	1.71	-0.020	615.3	0.8
10:47:46	Sell Down	1.71	-0.020	614.5	0.1
10:47:31	Sell Down	1.71	-0.020	614.4	1.1
10:47:16	Sell Down	1.71	-0.020	613.3	0.2
10:47:13	Sell Down	1.71	-0.020	613.1	0.1
10:47:09	Sell Down	1.71	-0.020	613	5.5
10:47:04	Sell Down	1.71	-0.020	607.5	0.1
10:47:01	Sell Down	1.71	-0.020	607.4	0.1
10:46:59	Sell Down	1.71	-0.020	607.3	0.8
10:46:47	Sell Down	1.71	-0.020	606.5	0.1
10:46:31	Sell Down	1.71	-0.020	606.4	0.6
10:46:17	Unknown	1.71	-0.020	605.8	0.1
10:46:17	Unknown	1.71	-0.020	605.7	0.1
10:46:17	Unknown	1.71	-0.020	605.6	0.7
10:46:17	Unknown	1.71	-0.020	604.9	0.1
10:46:16	Unknown	1.71	-0.020	604.8	0.1
10:46:16	Unknown	1.71	-0.020	604.7	0.1
10:46:16	Buy Up	1.71	-0.020	604.6	0.4
10:46:16	Buy Up	1.71	-0.020	604.2	0.1
10:46:16	Buy Up	1.71	-0.020	604.1	0.1
10:46:16	Buy Up	1.71	-0.020	604	0.1
10:46:16	Buy Up	1.71	-0.020	603.9	0.8
10:46:16	Buy Up	1.71	-0.020	603.1	0.1
10:46:16	Sell Down	1.71	-0.020	603	0.1
10:46:16	Sell Down	1.71	-0.020	602.9	12
10:46:12	Sell Down	1.71	-0.020	590.9	0.5
10:46:06	Sell Down	1.71	-0.020	590.4	0.6
10:46:01	Sell Down	1.71	-0.020	589.8	0.1
10:45:57	Sell Down	1.71	-0.020	589.7	5.1
10:45:56	Sell Down	1.71	-0.020	584.6	0.4
10:45:56	Sell Down	1.71	-0.020	584.2	0.7
10:45:52	Sell Down	1.71	-0.020	583.5	1.6
10:45:52	Sell Down	1.71	-0.020	581.9	0.1
10:45:52	Sell Down	1.71	-0.020	581.8	53.6
10:45:52	Sell Down	1.71	-0.020	528.2	5.2
10:45:46	Sell Down	1.71	-0.020	523	0.1
10:45:38	Sell Down	1.71	-0.020	522.9	0.2
10:45:16	Sell Down	1.71	-0.020	522.7	0.1
10:45:06	Sell Down	1.71	-0.020	522.6	0.1
10:45:01	Sell Down	1.71	-0.020	522.5	0.9
10:44:54	Sell Down	1.71	-0.020	521.6	0.4
10:44:51	Sell Down	1.71	-0.020	521.2	4.3
10:44:46	Buy Up	1.72	-0.010	516.9	0.3
10:44:46	Sell Down	1.71	-0.020	516.6	0.1
10:44:31	Sell Down	1.71	-0.020	516.5	0.3
10:44:30	Sell Down	1.71	-0.020	516.2	0.1
10:44:22	Sell Down	1.71	-0.020	516.1	1.1
10:44:07	Sell Down	1.71	-0.020	515	0.1
10:44:01	Sell Down	1.71	-0.020	514.9	0.3
10:43:56	Buy Up	1.72	-0.010	514.6	0.1
10:43:53	Sell Down	1.71	-0.020	514.5	0.6
10:43:53	Sell Down	1.71	-0.020	513.9	0.8
10:43:46	Sell Down	1.71	-0.020	513.1	0.1
10:43:31	Sell Down	1.71	-0.020	513	0.1
10:43:16	Sell Down	1.71	-0.020	512.9	0.6
10:43:06	Sell Down	1.71	-0.020	512.3	0.4
10:43:02	Sell Down	1.71	-0.020	511.9	2.8
10:42:46	Sell Down	1.71	-0.020	509.1	0.1
10:42:31	Sell Down	1.71	-0.020	509	0.1
10:42:25	Sell Down	1.71	-0.020	508.9	0.2
10:42:16	Sell Down	1.71	-0.020	508.7	0.1
10:42:01	Sell Down	1.71	-0.020	508.6	0.1
10:41:57	Buy Up	1.72	-0.010	508.5	0.1
10:41:46	Sell Down	1.71	-0.020	508.4	0.1
10:41:31	Sell Down	1.71	-0.020	508.3	0.1
10:41:17	Sell Down	1.71	-0.020	508.2	0.7
10:41:16	Sell Down	1.71	-0.020	507.5	0.1
10:41:01	Sell Down	1.71	-0.020	507.4	0.1
10:40:57	Buy Up	1.72	-0.010	507.3	0.3
10:40:50	Sell Down	1.71	-0.020	507	0.1
10:40:46	Sell Down	1.71	-0.020	506.9	0.2
10:40:31	Sell Down	1.71	-0.020	506.7	0.1
10:40:06	Sell Down	1.71	-0.020	506.6	0.1
10:40:01	Sell Down	1.71	-0.020	506.5	0.1
10:39:46	Sell Down	1.71	-0.020	506.4	0.4
10:39:36	Sell Down	1.71	-0.020	506	1.8
10:39:31	Sell Down	1.71	-0.020	504.2	0.4
10:39:25	Sell Down	1.71	-0.020	503.8	0.3
10:39:24	Sell Down	1.71	-0.020	503.5	0.1
10:39:24	Sell Down	1.71	-0.020	503.4	1.2
10:39:20	Sell Down	1.71	-0.020	502.2	0.2
10:39:01	Sell Down	1.71	-0.020	502	0.1
10:38:31	Sell Down	1.71	-0.020	501.9	0.1
10:38:16	Sell Down	1.71	-0.020	501.8	0.1
10:38:13	Sell Down	1.71	-0.020	501.7	0.1
10:38:04	Sell Down	1.71	-0.020	501.6	0.1
10:37:50	Sell Down	1.71	-0.020	501.5	0.1
10:37:46	Sell Down	1.71	-0.020	501.4	0.3
10:37:33	Sell Down	1.71	-0.020	501.1	1
10:37:31	Sell Down	1.71	-0.020	500.1	0.1
10:37:16	Sell Down	1.71	-0.020	500	0.1
10:36:46	Sell Down	1.71	-0.020	499.9	0.1
10:36:31	Sell Down	1.71	-0.020	499.8	0.2
10:36:24	Sell Down	1.71	-0.020	499.6	0.1
10:36:23	Sell Down	1.71	-0.020	499.5	0.1
10:36:14	Sell Down	1.71	-0.020	499.4	0.4
10:36:11	Sell Down	1.71	-0.020	499	0.2
10:36:01	Sell Down	1.71	-0.020	498.8	0.2
10:35:46	Sell Down	1.71	-0.020	498.6	0.1
10:35:31	Sell Down	1.71	-0.020	498.5	0.1
10:35:16	Sell Down	1.71	-0.020	498.4	0.2
10:35:01	Sell Down	1.71	-0.020	498.2	0.1
10:34:58	Sell Down	1.71	-0.020	498.1	0.9
10:34:46	Sell Down	1.71	-0.020	497.2	0.3
10:34:44	Sell Down	1.71	-0.020	496.9	0.1
10:34:41	Sell Down	1.71	-0.020	496.8	0.1
10:34:36	Sell Down	1.71	-0.020	496.7	1.5
10:34:35	Sell Down	1.71	-0.020	495.2	0.1
10:34:31	Sell Down	1.71	-0.020	495.1	0.1
10:34:21	Sell Down	1.71	-0.020	495	0.1
10:34:16	Sell Down	1.71	-0.020	494.9	0.1
10:34:01	Sell Down	1.71	-0.020	494.8	0.3
10:33:47	Sell Down	1.71	-0.020	494.5	1
10:33:31	Sell Down	1.71	-0.020	493.5	0.1
10:33:24	Sell Down	1.71	-0.020	493.4	0.1
10:33:16	Sell Down	1.71	-0.020	493.3	0.3
10:33:13	Sell Down	1.71	-0.020	493	0.6
10:33:12	Sell Down	1.71	-0.020	492.4	0.2
10:33:01	Sell Down	1.71	-0.020	492.2	0.1
10:32:46	Sell Down	1.71	-0.020	492.1	0.1
10:32:31	Sell Down	1.71	-0.020	492	0.9
10:32:24	Buy Up	1.72	-0.010	491.1	0.1
10:32:18	Buy Up	1.72	-0.010	491	0.6
10:32:13	Sell Down	1.71	-0.020	490.4	3
10:32:01	Sell Down	1.71	-0.020	487.4	0.2
10:31:46	Sell Down	1.71	-0.020	487.2	0.2
10:31:44	Sell Down	1.71	-0.020	487	0.1
10:31:31	Sell Down	1.71	-0.020	486.9	0.1
10:31:31	Sell Down	1.71	-0.020	486.8	0.5
10:31:31	Sell Down	1.71	-0.020	486.3	0.5
10:31:20	Sell Down	1.71	-0.020	485.8	0.2
10:31:20	Sell Down	1.71	-0.020	485.6	0.6
10:31:16	Sell Down	1.71	-0.020	485	1.6
10:31:16	Sell Down	1.71	-0.020	483.4	0.2
10:31:13	Sell Down	1.71	-0.020	483.2	0.6
10:31:03	Sell Down	1.71	-0.020	482.6	0.1
10:31:01	Sell Down	1.71	-0.020	482.5	0.1
10:30:46	Sell Down	1.71	-0.020	482.4	0.1
10:30:46	Sell Down	1.71	-0.020	482.3	0.1
10:30:31	Sell Down	1.71	-0.020	482.2	0.5
10:30:24	Sell Down	1.71	-0.020	481.7	1.3
10:30:16	Sell Down	1.71	-0.020	480.4	0.1
10:30:15	Sell Down	1.71	-0.020	480.3	0.8
10:30:01	Sell Down	1.71	-0.020	479.5	0.1
10:29:58	Sell Down	1.71	-0.020	479.4	0.1
10:29:57	Sell Down	1.71	-0.020	479.3	0.2
10:29:46	Sell Down	1.71	-0.020	479.1	0.2
10:29:31	Sell Down	1.71	-0.020	478.9	0.1
10:29:21	Sell Down	1.71	-0.020	478.8	0.1
10:29:16	Sell Down	1.71	-0.020	478.7	0.2
10:29:01	Sell Down	1.71	-0.020	478.5	0.1
10:28:46	Sell Down	1.71	-0.020	478.4	0.1
10:28:31	Sell Down	1.71	-0.020	478.3	0.1
10:28:24	Sell Down	1.71	-0.020	478.2	0.1
10:28:16	Sell Down	1.71	-0.020	478.1	0.1
10:28:01	Sell Down	1.71	-0.020	478	0.5
10:27:50	Sell Down	1.71	-0.020	477.5	0.8
10:27:46	Sell Down	1.71	-0.020	476.7	0.1
10:27:36	Sell Down	1.71	-0.020	476.6	0.9
10:27:16	Sell Down	1.71	-0.020	475.7	0.2
10:27:11	Sell Down	1.71	-0.020	475.5	0.1
10:27:01	Sell Down	1.71	-0.020	475.4	0.1
10:27:00	Sell Down	1.71	-0.020	475.3	0.2
10:26:46	Sell Down	1.71	-0.020	475.1	0.2
10:26:31	Sell Down	1.71	-0.020	474.9	0.1
10:26:16	Sell Down	1.71	-0.020	474.8	0.1
10:26:01	Sell Down	1.71	-0.020	474.7	0.2
10:25:46	Sell Down	1.71	-0.020	474.5	0.1
10:25:40	Sell Down	1.71	-0.020	474.4	0.1
10:25:31	Sell Down	1.71	-0.020	474.3	0.1
10:25:07	Sell Down	1.71	-0.020	474.2	0.1
10:24:59	Sell Down	1.71	-0.020	474.1	2.8
10:24:12	Sell Down	1.71	-0.020	471.3	0.1
10:24:10	Buy Up	1.72	-0.010	471.2	2.2
10:24:05	Sell Down	1.71	-0.020	469	0.9
10:23:52	Sell Down	1.71	-0.020	468.1	0.8
10:23:26	Sell Down	1.71	-0.020	467.3	0.1
10:22:59	Sell Down	1.71	-0.020	467.2	1.4
10:22:47	Sell Down	1.71	-0.020	465.8	0.2
10:22:33	Sell Down	1.71	-0.020	465.6	0.7
10:22:28	Sell Down	1.71	-0.020	464.9	0.1
10:22:24	Buy Up	1.72	-0.010	464.8	0.1
10:21:20	Sell Down	1.71	-0.020	464.7	0.1
10:20:59	Sell Down	1.71	-0.020	464.6	0.6
10:20:54	Sell Down	1.71	-0.020	464	0.1
10:20:31	Sell Down	1.71	-0.020	463.9	0.1
10:19:54	Sell Down	1.71	-0.020	463.8	0.1
10:19:53	Sell Down	1.71	-0.020	463.7	0.1
10:19:41	Buy Up	1.72	-0.010	463.6	3
10:19:29	Sell Down	1.71	-0.020	460.6	0.1
10:19:25	Sell Down	1.71	-0.020	460.5	0.6
10:19:23	Sell Down	1.71	-0.020	459.9	0.1
10:19:23	Buy Up	1.72	-0.010	459.8	1
10:19:03	Sell Down	1.71	-0.020	458.8	0.1
10:18:58	Sell Down	1.71	-0.020	458.7	0.1
10:18:43	Sell Down	1.71	-0.020	458.6	0.1
10:18:24	Buy Up	1.72	-0.010	458.5	0.1
10:18:23	Sell Down	1.71	-0.020	458.4	0.1
10:18:14	Sell Down	1.71	-0.020	458.3	0.1
10:17:58	Sell Down	1.71	-0.020	458.2	1.1
10:17:54	Sell Down	1.71	-0.020	457.1	0.1
10:17:47	Sell Down	1.71	-0.020	457	0.1
10:17:33	Sell Down	1.71	-0.020	456.9	0.9
10:17:25	Sell Down	1.71	-0.020	456	0.1
10:17:05	Sell Down	1.71	-0.020	455.9	0.1
10:17:04	Sell Down	1.71	-0.020	455.8	0.2
10:16:50	Sell Down	1.71	-0.020	455.6	1
10:16:34	Sell Down	1.71	-0.020	454.6	0.1
10:16:33	Sell Down	1.71	-0.020	454.5	0.1
10:16:17	Buy Up	1.72	-0.010	454.4	0.1
10:16:14	Sell Down	1.71	-0.020	454.3	0.1
10:15:47	Sell Down	1.71	-0.020	454.2	0.1
10:15:43	Sell Down	1.71	-0.020	454.1	0.1
10:15:27	Sell Down	1.71	-0.020	454	0.1
10:15:24	Buy Up	1.72	-0.010	453.9	0.1
10:15:21	Sell Down	1.71	-0.020	453.8	0.1
10:15:09	Sell Down	1.71	-0.020	453.7	0.1
10:15:08	Sell Down	1.71	-0.020	453.6	0.6
10:14:57	Sell Down	1.71	-0.020	453	0.1
10:14:26	Sell Down	1.71	-0.020	452.9	0.1
10:13:44	Buy Up	1.72	-0.010	452.8	0.1
10:13:39	Sell Down	1.71	-0.020	452.7	0.1
10:13:20	Sell Down	1.71	-0.020	452.6	0.1
10:13:10	Buy Up	1.72	-0.010	452.5	3.2
10:13:05	Buy Up	1.72	-0.010	449.3	0.3
10:12:21	Sell Down	1.71	-0.020	449	0.1
10:12:18	Buy Up	1.72	-0.010	448.9	0.1
10:11:57	Sell Down	1.71	-0.020	448.8	0.2
10:11:45	Sell Down	1.71	-0.020	448.6	0.1
10:11:44	Sell Down	1.71	-0.020	448.5	0.6
10:11:35	Sell Down	1.71	-0.020	447.9	0.7
10:11:28	Sell Down	1.71	-0.020	447.2	0.1
10:11:16	Sell Down	1.71	-0.020	447.1	0.1
10:10:55	Sell Down	1.71	-0.020	447	1
10:10:51	Sell Down	1.71	-0.020	446	0.1
10:10:35	Sell Down	1.71	-0.020	445.9	0.1
10:10:19	Buy Up	1.72	-0.010	445.8	0.1
10:10:16	Sell Down	1.71	-0.020	445.7	0.1
10:10:13	Sell Down	1.71	-0.020	445.6	0.6
10:09:46	Sell Down	1.71	-0.020	445	0.1
10:09:19	Sell Down	1.71	-0.020	444.9	0.2
10:09:01	Sell Down	1.71	-0.020	444.7	0.1
10:08:46	Sell Down	1.71	-0.020	444.6	0.2
10:08:29	Sell Down	1.71	-0.020	444.4	0.7
10:08:27	Sell Down	1.71	-0.020	443.7	0.1
10:08:24	Buy Up	1.72	-0.010	443.6	0.1
10:08:16	Sell Down	1.71	-0.020	443.5	0.1
10:08:01	Sell Down	1.71	-0.020	443.4	0.3
10:07:40	Sell Down	1.71	-0.020	443.1	0.8
10:07:31	Sell Down	1.71	-0.020	442.3	0.3
10:07:18	Sell Down	1.71	-0.020	442	1.2
10:07:01	Sell Down	1.71	-0.020	440.8	0.2
10:06:44	Sell Down	1.71	-0.020	440.6	0.2
10:06:44	Sell Down	1.71	-0.020	440.4	0.7
10:06:16	Sell Down	1.71	-0.020	439.7	0.1
10:06:11	Sell Down	1.71	-0.020	439.6	0.1
10:06:01	Sell Down	1.71	-0.020	439.5	0.1
10:05:37	Sell Down	1.71	-0.020	439.4	0.1
10:05:16	Sell Down	1.71	-0.020	439.3	0.1
10:05:01	Sell Down	1.71	-0.020	439.2	0.2
10:04:53	Sell Down	1.71	-0.020	439	0.8
10:04:46	Sell Down	1.71	-0.020	438.2	0.1
10:04:44	Buy Up	1.72	-0.010	438.1	0.1
10:04:36	Sell Down	1.71	-0.020	438	0.2
10:04:31	Sell Down	1.71	-0.020	437.8	0.2
10:04:17	Sell Down	1.71	-0.020	437.6	1
10:03:46	Sell Down	1.71	-0.020	436.6	0.2
10:03:16	Sell Down	1.71	-0.020	436.4	0.1
10:03:10	Sell Down	1.71	-0.020	436.3	0.6
10:02:46	Sell Down	1.71	-0.020	435.7	0.1
10:02:31	Sell Down	1.71	-0.020	435.6	0.1
10:02:31	Sell Down	1.71	-0.020	435.5	0.1
10:02:12	Sell Down	1.71	-0.020	435.4	0.1
10:02:05	Sell Down	1.71	-0.020	435.3	0.9
10:02:01	Sell Down	1.71	-0.020	434.4	0.1
10:01:31	Sell Down	1.71	-0.020	434.3	0.1
10:01:16	Sell Down	1.71	-0.020	434.2	0.2
10:01:01	Sell Down	1.71	-0.020	434	0.1
10:00:58	Buy Up	1.72	-0.010	433.9	1.1
10:00:46	Sell Down	1.71	-0.020	432.8	0.1
10:00:46	Sell Down	1.71	-0.020	432.7	0.2
10:00:44	Buy Up	1.72	-0.010	432.5	0.1
10:00:33	Sell Down	1.71	-0.020	432.4	0.9
09:59:37	Sell Down	1.71	-0.020	431.5	0.2
09:59:11	Sell Down	1.71	-0.020	431.3	1
09:58:45	Sell Down	1.71	-0.020	430.3	0.1
09:58:19	Sell Down	1.71	-0.020	430.2	0.1
09:58:11	Sell Down	1.71	-0.020	430.1	0.1
09:57:03	Sell Down	1.71	-0.020	430	0.1
09:57:01	Buy Up	1.72	-0.010	429.9	0.1
09:56:36	Sell Down	1.71	-0.020	429.8	0.5
09:55:54	Sell Down	1.71	-0.020	429.3	0.1
09:55:39	Buy Up	1.72	-0.010	429.2	10
09:55:39	Sell Down	1.71	-0.020	419.2	0.1
09:55:25	Sell Down	1.71	-0.020	419.1	0.1
09:55:05	Buy Up	1.72	-0.010	419	5
09:55:01	Sell Down	1.71	-0.020	414	0.2
09:54:46	Sell Down	1.71	-0.020	413.8	0.4
09:54:44	Sell Down	1.71	-0.020	413.4	0.1
09:54:41	Buy Up	1.72	-0.010	413.3	0.1
09:54:32	Sell Down	1.71	-0.020	413.2	0.6
09:54:31	Sell Down	1.71	-0.020	412.6	0.3
09:54:26	Sell Down	1.71	-0.020	412.3	0.6
09:54:16	Sell Down	1.71	-0.020	411.7	0.4
09:54:01	Sell Down	1.71	-0.020	411.3	0.3
09:53:46	Sell Down	1.71	-0.020	411	0.3
09:53:31	Sell Down	1.71	-0.020	410.7	0.2
09:53:31	Sell Down	1.71	-0.020	410.5	0.3
09:53:16	Sell Down	1.71	-0.020	410.2	0.2
09:53:01	Sell Down	1.71	-0.020	410	0.5
09:52:46	Sell Down	1.71	-0.020	409.5	0.1
09:52:31	Sell Down	1.71	-0.020	409.4	0.3
09:52:20	Sell Down	1.71	-0.020	409.1	0.1
09:52:16	Sell Down	1.71	-0.020	409	0.4
09:52:11	Sell Down	1.71	-0.020	408.6	0.1
09:52:05	Sell Down	1.71	-0.020	408.5	0.1
09:52:01	Sell Down	1.71	-0.020	408.4	2.5
09:51:46	Sell Down	1.71	-0.020	405.9	20
09:51:46	Sell Down	1.71	-0.020	385.9	0.3
09:51:31	Sell Down	1.71	-0.020	385.6	0.6
09:51:24	Sell Down	1.71	-0.020	385	2.7
09:51:16	Sell Down	1.71	-0.020	382.3	0.4
09:51:14	Sell Down	1.71	-0.020	381.9	0.2
09:51:01	Sell Down	1.71	-0.020	381.7	0.5
09:50:46	Sell Down	1.71	-0.020	381.2	0.3
09:50:31	Sell Down	1.71	-0.020	380.9	1.1
09:50:16	Sell Down	1.71	-0.020	379.8	2.8
09:50:09	Sell Down	1.71	-0.020	377	0.1
09:50:01	Buy Up	1.72	-0.010	376.9	0.1
09:50:01	Sell Down	1.71	-0.020	376.8	0.5
09:50:00	Sell Down	1.71	-0.020	376.3	21.7
09:49:46	Sell Down	1.71	-0.020	354.6	0.4
09:49:35	Sell Down	1.71	-0.020	354.2	0.1
09:49:31	Sell Down	1.71	-0.020	354.1	0.5
09:49:16	Sell Down	1.71	-0.020	353.6	2
09:49:03	Sell Down	1.71	-0.020	351.6	19.8
09:49:01	Sell Down	1.71	-0.020	331.8	0.5
09:49:00	Sell Down	1.71	-0.020	331.3	0.2
09:48:46	Sell Down	1.71	-0.020	331.1	0.1
09:48:31	Sell Down	1.71	-0.020	331	0.1
09:48:31	Sell Down	1.71	-0.020	330.9	0.3
09:48:16	Sell Down	1.71	-0.020	330.6	0.6
09:48:01	Sell Down	1.71	-0.020	330	0.1
09:47:53	Sell Down	1.71	-0.020	329.9	0.1
09:47:44	Sell Down	1.71	-0.020	329.8	0.1
09:47:36	Sell Down	1.71	-0.020	329.7	29
09:45:03	Buy Up	1.72	-0.010	300.7	5
09:44:50	Buy Up	1.72	-0.010	295.7	6
09:44:44	Sell Down	1.71	-0.020	289.7	0.2
09:44:36	Sell Down	1.71	-0.020	289.5	0.1
09:44:01	Buy Up	1.72	-0.010	289.4	0.1
09:43:45	Sell Down	1.71	-0.020	289.3	0.1
09:42:45	Sell Down	1.71	-0.020	289.2	0.2
09:41:45	Sell Down	1.71	-0.020	289	0.1
09:41:41	Buy Up	1.72	-0.010	288.9	0.1
09:41:36	Sell Down	1.71	-0.020	288.8	0.1
09:41:34	Buy Up	1.72	-0.010	288.7	1.2
09:40:49	Sell Down	1.71	-0.020	287.5	0.2
09:40:29	Buy Up	1.72	-0.010	287.3	0.1
09:40:06	Buy Up	1.72	-0.010	287.2	0.1
09:40:02	Buy Up	1.72	-0.010	287.1	0.2
09:40:01	Buy Up	1.72	-0.010	286.9	0.1
09:39:59	Sell Down	1.71	-0.020	286.8	0.1
09:39:54	Buy Up	1.72	-0.010	286.7	10
09:39:41	Buy Up	1.72	-0.010	276.7	0.4
09:39:16	Buy Up	1.72	-0.010	276.3	0.1
09:39:10	Buy Up	1.72	-0.010	276.2	10
09:38:56	Sell Down	1.71	-0.020	266.2	0.1
09:37:54	Buy Up	1.72	-0.010	266.1	2
09:37:21	Sell Down	1.71	-0.020	264.1	1.3
09:37:21	Buy Up	1.72	-0.010	262.8	0.1
09:33:05	Buy Up	1.72	-0.010	262.7	1
09:32:50	Buy Up	1.72	-0.010	261.7	1.2
09:32:49	Buy Up	1.72	-0.010	260.5	5
09:32:18	Buy Up	1.72	-0.010	255.5	0.2
09:31:51	Buy Up	1.72	-0.010	255.3	2.5
09:31:38	Buy Up	1.72	-0.010	252.8	0.1
09:31:38	Sell Down	1.72	-0.010	252.7	12.7
09:31:38	Buy Up	1.72	-0.010	240	52.1
09:31:16	Sell Down	1.71	-0.020	187.9	0.1
09:30:54	Sell Down	1.71	-0.020	187.8	0.6
09:30:46	Sell Down	1.71	-0.020	187.2	0.1
09:30:00	Sell Down	1.71	-0.020	187.1	0.1
09:29:25	Buy Up	1.72	-0.010	187	0.9
09:29:23	Buy Up	1.72	-0.010	186.1	10
09:28:40	Sell Down	1.71	-0.020	176.1	0.1
09:28:40	Sell Down	1.71	-0.020	176	0.5
09:28:39	Sell Down	1.72	-0.010	175.5	36.9
09:28:12	Sell Down	1.72	-0.010	138.6	0.2
09:28:10	Buy Up	1.73	-	138.4	1
09:26:26	Buy Up	1.73	-	137.4	0.1
09:23:46	Buy Up	1.73	-	137.3	0.1
09:22:52	Buy Up	1.73	-	137.2	0.1
09:21:06	Buy Up	1.73	-	137.1	0.1
09:17:03	Buy Up	1.72	-0.010	137	13.5
09:15:56	Buy Up	1.72	-0.010	123.5	1
09:15:49	Buy Up	1.72	-0.010	122.5	3
09:14:23	Unknown	1.72	-0.010	119.5	0.1
09:14:23	Unknown	1.72	-0.010	119.4	4.8
09:14:23	Unknown	1.72	-0.010	114.6	5
09:12:29	Unknown	1.72	-0.010	109.6	5
09:12:19	Sell Down	1.72	-0.010	104.6	13
09:12:06	Buy Up	1.73	-	91.6	0.1
09:11:21	Sell Down	1.72	-0.010	91.5	3.4
09:10:40	Sell Down	1.72	-0.010	88.1	0.1
09:10:12	Sell Down	1.72	-0.010	88	1.1
09:09:52	Sell Down	1.72	-0.010	86.9	0.1
09:09:38	Sell Down	1.72	-0.010	86.8	0.1
09:09:34	Buy Up	1.73	-	86.7	0.1
09:09:24	Sell Down	1.72	-0.010	86.6	0.1
09:09:09	Buy Up	1.73	-	86.5	0.3
09:09:09	Sell Down	1.72	-0.010	86.2	0.1
09:08:55	Buy Up	1.73	-	86.1	1.2
09:08:41	Sell Down	1.72	-0.010	84.9	2
09:08:33	Sell Down	1.72	-0.010	82.9	2.5
09:08:33	Buy Up	1.72	-0.010	80.4	28.7
09:07:57	Buy Up	1.72	-0.010	51.7	0.1
09:07:34	Sell Down	1.71	-0.020	51.6	0.1
09:07:19	Sell Down	1.71	-0.020	51.5	0.1
09:07:05	Sell Down	1.71	-0.020	51.4	0.1
09:06:51	Sell Down	1.71	-0.020	51.3	0.1
09:06:37	Sell Down	1.71	-0.020	51.2	0.1
09:06:23	Sell Down	1.71	-0.020	51.1	0.1
09:06:17	Buy Up	1.72	-0.010	51	0.1
09:06:08	Sell Down	1.71	-0.020	50.9	0.1
09:05:55	Sell Down	1.71	-0.020	50.8	0.1
09:05:41	Sell Down	1.71	-0.020	50.7	0.1
09:05:26	Sell Down	1.71	-0.020	50.6	0.1
09:05:13	Sell Down	1.71	-0.020	50.5	0.1
09:04:59	Sell Down	1.71	-0.020	50.4	0.1
09:04:57	Buy Up	1.72	-0.010	50.3	0.1
09:04:51	Sell Down	1.71	-0.020	50.2	0.1
09:04:41	Sell Down	1.71	-0.020	50.1	0.1
09:04:32	Sell Down	1.71	-0.020	50	0.1
09:04:31	Sell Down	1.71	-0.020	49.9	0.1
09:04:22	Sell Down	1.71	-0.020	49.8	0.1
09:04:14	Sell Down	1.71	-0.020	49.7	0.1
09:04:04	Sell Down	1.71	-0.020	49.6	0.1
09:03:59	Buy Up	1.72	-0.010	49.5	0.1
09:03:55	Sell Down	1.71	-0.020	49.4	0.1
09:03:46	Sell Down	1.71	-0.020	49.3	0.1
09:03:37	Sell Down	1.71	-0.020	49.2	0.1
09:03:28	Sell Down	1.71	-0.020	49.1	0.1
09:03:20	Buy Up	1.72	-0.010	49	0.6
09:03:19	Sell Down	1.71	-0.020	48.4	0.1
09:03:09	Sell Down	1.71	-0.020	48.3	0.1
09:03:01	Sell Down	1.71	-0.020	48.2	0.1
09:02:52	Sell Down	1.71	-0.020	48.1	0.1
09:02:43	Sell Down	1.71	-0.020	48	0.1
09:02:33	Sell Down	1.71	-0.020	47.9	0.1
09:02:24	Sell Down	1.71	-0.020	47.8	0.1
09:02:15	Sell Down	1.71	-0.020	47.7	0.1
09:02:06	Sell Down	1.71	-0.020	47.6	0.1
09:01:57	Sell Down	1.71	-0.020	47.5	0.1
09:01:47	Sell Down	1.71	-0.020	47.4	0.1
09:01:38	Sell Down	1.71	-0.020	47.3	0.1
09:01:31	Sell Down	1.71	-0.020	47.2	0.2
09:01:29	Buy Up	1.72	-0.010	47	0.1
09:01:29	Sell Down	1.72	-0.010	46.9	19.7
09:00:06	Sell Down	1.73	-	27.2	16.6
08:58:53	Preopen	1.74	+0.010	10.6	10.6

Legend

Buy Up refers to transactions done in buying from the sell queue

Sell Down refers to transactions done in selling into the buy queue

Mid refers to married deals

Preopen refers to the transcation done during the preopen period at 8:59

Preclose refers to the transaction done during the preclose period at 17:05

Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt

Unknown refers to deals where there isn't enough information to determine the "Type"

A green cell represents an increase in price over the previous value.

A red cell represents a decrease in price over the previous value.

A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

No liability is accepted for any errors or inaccuracies resulting from your use of these features.
Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.

Investor Relations

Stock Information

Time & Sales

Back

Stock
Information