Stock
Information

Time & Sales

Updated: 29 Aug 2025 17:11
SGX Symbol:
OYY		 Last Done:
2.400		 Change:
+0.140		 Day's Range:
2.250 - 2.400
Currency:
SGD		 Volume ('000):
4,429.2		 % Change:
6.2		 52 Weeks' Range:
0.738 - 2.400

Statistics with reference to last done price of - on 29 Aug 2025

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 815 5.435 2.33165
Above n.a. n.a.
Equal 26 8.938 2.40000
Below 789 5.319 2.32787

Time & Sales on 29 Aug 2025

Page : All | 9 | 8 | 7 | 6 | 5 | 4 | 3 | 2 | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
11:24:33 Sell Down 2.29 +0.030 955.9 0.1
11:23:37 Buy Up 2.3 +0.040 955.8 0.1
11:20:54 Buy Up 2.3 +0.040 955.7 0.4
11:20:51 Buy Up 2.3 +0.040 955.3 0.1
11:20:35 Buy Up 2.3 +0.040 955.2 0.1
11:20:19 Buy Up 2.3 +0.040 955.1 0.1
11:20:02 Buy Up 2.3 +0.040 955 0.1
11:19:50 Buy Up 2.3 +0.040 954.9 0.1
11:19:39 Buy Up 2.3 +0.040 954.8 0.1
11:19:26 Buy Up 2.3 +0.040 954.7 0.1
11:19:15 Buy Up 2.3 +0.040 954.6 0.1
11:19:03 Buy Up 2.3 +0.040 954.5 0.1
11:18:52 Buy Up 2.3 +0.040 954.4 0.1
11:18:40 Buy Up 2.3 +0.040 954.3 0.1
11:18:28 Buy Up 2.3 +0.040 954.2 0.1
11:18:16 Buy Up 2.3 +0.040 954.1 0.1
11:18:05 Buy Up 2.3 +0.040 954 0.1
11:17:57 Buy Up 2.3 +0.040 953.9 0.1
11:17:51 Buy Up 2.3 +0.040 953.8 0.4
11:17:51 Buy Up 2.3 +0.040 953.4 1.3
11:17:40 Buy Up 2.3 +0.040 952.1 0.1
11:17:27 Buy Up 2.3 +0.040 952 0.1
11:17:16 Buy Up 2.3 +0.040 951.9 0.1
11:17:04 Buy Up 2.3 +0.040 951.8 0.1
11:16:52 Buy Up 2.3 +0.040 951.7 0.1
11:16:41 Buy Up 2.3 +0.040 951.6 0.1
11:16:29 Buy Up 2.3 +0.040 951.5 0.1
11:16:18 Buy Up 2.3 +0.040 951.4 0.1
11:16:06 Buy Up 2.3 +0.040 951.3 0.1
11:15:54 Buy Up 2.3 +0.040 951.2 0.1
11:15:41 Buy Up 2.3 +0.040 951.1 0.1
11:15:39 Buy Up 2.3 +0.040 951 6.6
11:15:39 Buy Up 2.3 +0.040 944.4 1.1
11:15:39 Buy Up 2.3 +0.040 943.3 0.1
11:15:38 Buy Up 2.3 +0.040 943.2 0.8
11:15:38 Buy Up 2.3 +0.040 942.4 2
11:15:37 Buy Up 2.29 +0.030 940.4 57.9
11:15:37 Buy Up 2.29 +0.030 882.5 30.1
11:15:37 Buy Up 2.29 +0.030 852.4 27
11:15:26 Buy Up 2.29 +0.030 825.4 0.2
11:15:24 Buy Up 2.29 +0.030 825.2 0.9
11:15:20 Buy Up 2.29 +0.030 824.3 0.1
11:13:31 Buy Up 2.29 +0.030 824.2 0.1
11:13:12 Buy Up 2.29 +0.030 824.1 0.1
11:12:57 Buy Up 2.29 +0.030 824 0.1
11:12:43 Buy Up 2.29 +0.030 823.9 0.1
11:12:20 Buy Up 2.29 +0.030 823.8 0.1
11:11:50 Sell Down 2.28 +0.020 823.7 3
11:11:37 Buy Up 2.29 +0.030 820.7 0.1
11:10:58 Buy Up 2.29 +0.030 820.6 0.1
11:08:00 Buy Up 2.29 +0.030 820.5 1.7
11:04:46 Buy Up 2.29 +0.030 818.8 0.1
11:03:58 Buy Up 2.29 +0.030 818.7 3.3
11:03:37 Buy Up 2.29 +0.030 815.4 0.1
10:59:00 Buy Up 2.29 +0.030 815.3 1.7
10:58:11 Sell Down 2.28 +0.020 813.6 3
10:55:37 Buy Up 2.29 +0.030 810.6 0.1
10:54:57 Sell Down 2.28 +0.020 810.5 1
10:51:53 Sell Down 2.28 +0.020 809.5 0.9
10:50:47 Buy Up 2.29 +0.030 808.6 0.5
10:49:34 Buy Up 2.29 +0.030 808.1 1.5
10:46:48 Buy Up 2.29 +0.030 806.6 1.4
10:46:48 Sell Down 2.28 +0.020 805.2 28
10:39:04 Sell Down 2.27 +0.010 777.2 5
10:36:24 Sell Down 2.27 +0.010 772.2 2
10:34:36 Buy Up 2.28 +0.020 770.2 0.2
10:34:36 Sell Down 2.28 +0.020 770 57
10:33:38 Buy Up 2.29 +0.030 713 0.1
10:33:20 Sell Down 2.28 +0.020 712.9 1
10:33:17 Buy Up 2.29 +0.030 711.9 0.1
10:33:16 Buy Up 2.29 +0.030 711.8 0.4
10:33:14 Buy Up 2.29 +0.030 711.4 0.5
10:30:54 Buy Up 2.29 +0.030 710.9 0.1
10:30:51 Buy Up 2.29 +0.030 710.8 0.9
10:29:00 Buy Up 2.29 +0.030 709.9 0.3
10:29:00 Buy Up 2.29 +0.030 709.6 1.7
10:27:55 Buy Up 2.29 +0.030 707.9 0.1
10:27:53 Buy Up 2.29 +0.030 707.8 0.2
10:27:26 Buy Up 2.29 +0.030 707.6 0.1
10:27:22 Buy Up 2.29 +0.030 707.5 0.5
10:24:38 Buy Up 2.29 +0.030 707 0.2
10:24:35 Buy Up 2.29 +0.030 706.8 1.4
10:23:10 Buy Up 2.29 +0.030 705.4 0.1
10:23:04 Buy Up 2.29 +0.030 705.3 0.1
10:23:00 Buy Up 2.29 +0.030 705.2 0.3
10:23:00 Buy Up 2.29 +0.030 704.9 1.8
10:22:20 Buy Up 2.29 +0.030 703.1 0.1
10:22:06 Buy Up 2.29 +0.030 703 0.1
10:22:05 Buy Up 2.29 +0.030 702.9 0.3
10:21:52 Buy Up 2.29 +0.030 702.6 0.1
10:21:39 Buy Up 2.29 +0.030 702.5 0.1
10:21:31 Buy Up 2.29 +0.030 702.4 0.1
10:21:27 Buy Up 2.29 +0.030 702.3 2.4
10:21:17 Buy Up 2.29 +0.030 699.9 0.1
10:21:14 Buy Up 2.29 +0.030 699.8 0.6
10:20:55 Buy Up 2.29 +0.030 699.2 0.1
10:20:25 Buy Up 2.29 +0.030 699.1 0.1
10:20:12 Buy Up 2.29 +0.030 699 0.2
10:20:09 Buy Up 2.29 +0.030 698.8 0.1
10:20:08 Buy Up 2.29 +0.030 698.7 1

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.
Back