Stock
Information

Time & Sales

Updated: 29 Aug 2025 17:11
SGX Symbol:
OYY		 Last Done:
2.400		 Change:
+0.140		 Day's Range:
2.250 - 2.400
Currency:
SGD		 Volume ('000):
4,429.2		 % Change:
6.2		 52 Weeks' Range:
0.738 - 2.400

Statistics with reference to last done price of - on 29 Aug 2025

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 815 5.435 2.33165
Above n.a. n.a.
Equal 26 8.938 2.40000
Below 789 5.319 2.32787

Time & Sales on 29 Aug 2025

Page : All | 9 | 8 | 7 | 6 | 5 | 4 | 3 | 2 | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
10:20:08 Buy Up 2.29 +0.030 697.7 1
10:20:06 Buy Up 2.28 +0.020 696.7 44.5
10:19:03 Buy Up 2.28 +0.020 652.2 0.2
10:19:01 Buy Up 2.28 +0.020 652 0.2
10:19:01 Buy Up 2.28 +0.020 651.8 0.1
10:18:59 Buy Up 2.28 +0.020 651.7 1.7
10:16:31 Buy Up 2.28 +0.020 650 0.3
10:16:27 Buy Up 2.28 +0.020 649.7 1.3
10:11:14 Buy Up 2.28 +0.020 648.4 0.1
10:11:11 Buy Up 2.28 +0.020 648.3 0.3
10:10:00 Buy Up 2.28 +0.020 648 1.7
10:09:17 Buy Up 2.28 +0.020 646.3 0.1
10:08:44 Buy Up 2.28 +0.020 646.2 0.1
10:08:27 Buy Up 2.28 +0.020 646.1 1.1
10:07:35 Buy Up 2.28 +0.020 645 3.8
10:07:35 Buy Up 2.28 +0.020 641.2 0.8
10:05:41 Buy Up 2.28 +0.020 640.4 2.8
10:05:00 Buy Up 2.28 +0.020 637.6 1.7
10:04:52 Buy Up 2.28 +0.020 635.9 1.4
10:04:06 Buy Up 2.28 +0.020 634.5 0.2
10:03:13 Buy Up 2.28 +0.020 634.3 0.1
10:00:00 Buy Up 2.28 +0.020 634.2 1.7
09:59:52 Buy Up 2.27 +0.010 632.5 19.3
09:59:17 Buy Up 2.27 +0.010 613.2 1.8
09:59:08 Buy Up 2.27 +0.010 611.4 0.7
09:59:00 Buy Up 2.27 +0.010 610.7 0.1
09:57:05 Buy Up 2.27 +0.010 610.6 3.6
09:56:27 Buy Up 2.27 +0.010 607 0.2
09:55:24 Sell Down 2.26 - 606.8 1
09:53:37 Buy Up 2.27 +0.010 605.8 0.1
09:53:28 Buy Up 2.27 +0.010 605.7 9.5
09:52:00 Buy Up 2.27 +0.010 596.2 1.8
09:49:51 Buy Up 2.27 +0.010 594.4 0.1
09:49:00 Buy Up 2.27 +0.010 594.3 1.7
09:44:25 Buy Up 2.27 +0.010 592.6 0.2
09:40:44 Unknown 2.27 +0.010 592.4 0.5
09:40:23 Buy Up 2.28 +0.020 591.9 0.1
09:39:17 Buy Up 2.27 +0.010 591.8 0.1
09:39:03 Sell Down 2.27 +0.010 591.7 17.1
09:39:03 Sell Down 2.27 +0.010 574.6 12.7
09:39:00 Buy Up 2.27 +0.010 561.9 172.5
09:38:58 Buy Up 2.27 +0.010 389.4 0.1
09:37:35 Buy Up 2.27 +0.010 389.3 0.3
09:36:35 Buy Up 2.27 +0.010 389 5
09:36:35 Buy Up 2.27 +0.010 384 0.5
09:35:37 Buy Up 2.27 +0.010 383.5 0.1
09:35:00 Buy Up 2.27 +0.010 383.4 1
09:33:07 Sell Down 2.26 - 382.4 0.1
09:33:00 Buy Up 2.27 +0.010 382.3 1.7
09:30:07 Buy Up 2.27 +0.010 380.6 0.3
09:29:00 Buy Up 2.27 +0.010 380.3 1.7
09:28:00 Buy Up 2.27 +0.010 378.6 1.6
09:24:06 Sell Down 2.25 -0.010 377 1
09:24:00 Buy Up 2.26 - 376 24.7
09:21:37 Buy Up 2.26 - 351.3 0.1
09:20:32 Sell Down 2.25 -0.010 351.2 0.1
09:20:00 Buy Up 2.26 - 351.1 1.7
09:19:52 Sell Down 2.25 -0.010 349.4 0.1
09:18:52 Sell Down 2.25 -0.010 349.3 0.1
09:18:05 Sell Down 2.25 -0.010 349.2 0.1
09:17:23 Sell Down 2.25 -0.010 349.1 0.5
09:17:20 Sell Down 2.25 -0.010 348.6 0.1
09:16:32 Sell Down 2.25 -0.010 348.5 0.1
09:15:44 Sell Down 2.25 -0.010 348.4 0.1
09:14:48 Sell Down 2.25 -0.010 348.3 0.1
09:13:28 Sell Down 2.25 -0.010 348.2 0.8
09:13:28 Sell Down 2.25 -0.010 347.4 0.9
09:13:28 Sell Down 2.25 -0.010 346.5 0.1
09:13:28 Sell Down 2.25 -0.010 346.4 0.1
09:11:18 Buy Up 2.26 - 346.3 1.2
09:11:18 Sell Down 2.26 - 345.1 8
09:10:57 Sell Down 2.26 - 337.1 9.9
09:09:12 Sell Down 2.26 - 327.2 3.8
09:07:25 Unknown 2.27 +0.010 323.4 0.1
09:07:23 Unknown 2.27 +0.010 323.3 0.2
09:06:59 Sell Down 2.27 +0.010 323.1 6.2
09:06:52 Sell Down 2.27 +0.010 316.9 5
09:05:39 Sell Down 2.28 +0.020 311.9 29.5
09:05:39 Sell Down 2.28 +0.020 282.4 10.5
09:04:51 Buy Up 2.29 +0.030 271.9 3.8
09:04:00 Unknown 2.29 +0.030 268.1 1.7
09:04:00 Unknown 2.29 +0.030 266.4 1.6
09:03:21 Buy Up 2.29 +0.030 264.8 10.3
09:03:20 Buy Up 2.29 +0.030 254.5 2
09:02:42 Sell Down 2.29 +0.030 252.5 24.9
09:02:29 Sell Down 2.29 +0.030 227.6 0.2
09:02:25 Buy Up 2.3 +0.040 227.4 0.9
09:02:25 Buy Up 2.3 +0.040 226.5 0.3
09:02:25 Buy Up 2.3 +0.040 226.2 0.8
09:02:24 Buy Up 2.29 +0.030 225.4 61.2
09:01:38 Buy Up 2.29 +0.030 164.2 1
09:01:37 Buy Up 2.29 +0.030 163.2 4.7
09:01:37 Buy Up 2.29 +0.030 158.5 25
09:01:37 Buy Up 2.29 +0.030 133.5 2.5
09:01:36 Buy Up 2.28 +0.020 131 78
09:01:35 Buy Up 2.27 +0.010 53 28.1
09:01:35 Buy Up 2.27 +0.010 24.9 10
09:01:35 Buy Up 2.27 +0.010 14.9 3.4
09:00:01 Buy Up 2.26 - 11.5 1.7
08:58:46 Preopen 2.26 - 9.8 9.8

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.
Back