Stock
Information

Time & Sales

Updated: 26 Jun 2025 17:06
SGX Symbol:
OYY		 Last Done:
1.070		 Change:
+0.010		 Day's Range:
1.050 - 1.080
Currency:
SGD		 Volume ('000):
1,527		 % Change:
0.9		 52 Weeks' Range:
0.738 - 1.143

Statistics with reference to last done price of - on 26 Jun 2025

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 280 5.454 1.06355
Above 45 0.918 1.08000
Equal 96 4.783 1.07000
Below 139 7.385 1.06000

Time & Sales on 26 Jun 2025

Page : All | 3 | 2 | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
17:04:46 Preclose 1.07 +0.010 1,527 52.6
16:59:44 Buy Up 1.08 +0.020 1,474.4 0.1
16:59:43 Buy Up 1.08 +0.020 1,474.3 0.1
16:59:43 Buy Up 1.08 +0.020 1,474.2 0.2
16:59:32 Buy Up 1.08 +0.020 1,474 0.1
16:59:31 Buy Up 1.08 +0.020 1,473.9 0.1
16:59:30 Buy Up 1.08 +0.020 1,473.8 2.2
16:59:26 Buy Up 1.08 +0.020 1,471.6 0.2
16:59:19 Buy Up 1.08 +0.020 1,471.4 0.1
16:59:18 Buy Up 1.08 +0.020 1,471.3 2.6
16:59:17 Buy Up 1.08 +0.020 1,468.7 0.2
16:59:00 Buy Up 1.08 +0.020 1,468.5 0.2
16:58:51 Buy Up 1.08 +0.020 1,468.3 0.1
16:58:37 Buy Up 1.08 +0.020 1,468.2 0.3
16:58:32 Buy Up 1.08 +0.020 1,467.9 0.1
16:58:31 Buy Up 1.08 +0.020 1,467.8 2.3
16:58:25 Buy Up 1.08 +0.020 1,465.5 0.1
16:58:23 Buy Up 1.08 +0.020 1,465.4 1.6
16:58:16 Buy Up 1.08 +0.020 1,463.8 0.3
16:57:45 Buy Up 1.08 +0.020 1,463.5 0.1
16:57:45 Buy Up 1.08 +0.020 1,463.4 0.2
16:57:38 Buy Up 1.08 +0.020 1,463.2 0.3
16:57:34 Buy Up 1.08 +0.020 1,462.9 1.9
16:57:21 Buy Up 1.08 +0.020 1,461 1.8
16:57:09 Buy Up 1.08 +0.020 1,459.2 0.2
16:57:06 Buy Up 1.08 +0.020 1,459 0.3
16:56:35 Buy Up 1.08 +0.020 1,458.7 1.3
16:56:31 Buy Up 1.08 +0.020 1,457.4 0.1
16:56:27 Buy Up 1.08 +0.020 1,457.3 1.4
16:56:19 Buy Up 1.08 +0.020 1,455.9 0.1
16:56:12 Buy Up 1.08 +0.020 1,455.8 2.3
16:56:10 Buy Up 1.08 +0.020 1,453.5 0.3
16:56:05 Buy Up 1.08 +0.020 1,453.2 0.3
16:55:27 Buy Up 1.08 +0.020 1,452.9 2
16:55:25 Buy Up 1.08 +0.020 1,450.9 0.1
16:55:00 Buy Up 1.08 +0.020 1,450.8 1.6
16:54:43 Buy Up 1.08 +0.020 1,449.2 2.1
16:54:39 Buy Up 1.08 +0.020 1,447.1 3.2
16:54:25 Buy Up 1.08 +0.020 1,443.9 2
16:53:50 Buy Up 1.08 +0.020 1,441.9 0.3
16:53:37 Buy Up 1.08 +0.020 1,441.6 0.3
16:53:35 Sell Down 1.07 +0.010 1,441.3 2.1
16:53:33 Buy Up 1.08 +0.020 1,439.2 2.3
16:53:32 Buy Up 1.08 +0.020 1,436.9 2
16:52:48 Buy Up 1.08 +0.020 1,434.9 1.7
16:52:10 Buy Up 1.08 +0.020 1,433.2 0.3
16:52:07 Buy Up 1.08 +0.020 1,432.9 1.9
16:52:02 Buy Up 1.07 +0.010 1,431 299.1
16:51:51 Buy Up 1.07 +0.010 1,131.9 0.2
16:51:21 Buy Up 1.07 +0.010 1,131.7 2
16:51:02 Buy Up 1.07 +0.010 1,129.7 0.3
16:51:00 Buy Up 1.07 +0.010 1,129.4 1.4
16:50:42 Buy Up 1.07 +0.010 1,128 0.3
16:50:07 Buy Up 1.07 +0.010 1,127.7 0.1
16:49:20 Buy Up 1.07 +0.010 1,127.6 1.9
16:49:08 Buy Up 1.07 +0.010 1,125.7 0.1
16:49:00 Sell Down 1.06 - 1,125.6 0.7
16:48:33 Buy Up 1.07 +0.010 1,124.9 1.4
16:48:08 Buy Up 1.07 +0.010 1,123.5 0.1
16:47:54 Buy Up 1.07 +0.010 1,123.4 0.3
16:47:04 Buy Up 1.07 +0.010 1,123.1 0.1
16:46:04 Buy Up 1.07 +0.010 1,123 0.3
16:43:54 Buy Up 1.07 +0.010 1,122.7 6.6
16:43:44 Buy Up 1.07 +0.010 1,116.1 0.3
16:40:12 Buy Up 1.07 +0.010 1,115.8 0.3
16:39:44 Sell Down 1.06 - 1,115.5 4.7
16:33:36 Buy Up 1.07 +0.010 1,110.8 4.4
16:32:18 Buy Up 1.07 +0.010 1,106.4 0.4
16:32:17 Buy Up 1.07 +0.010 1,106 0.4
16:29:53 Buy Up 1.07 +0.010 1,105.6 0.3
16:26:48 Buy Up 1.07 +0.010 1,105.3 0.5
16:26:24 Sell Down 1.06 - 1,104.8 0.5
16:25:33 Buy Up 1.07 +0.010 1,104.3 0.3
16:22:13 Sell Down 1.06 - 1,104 4
16:22:12 Buy Up 1.07 +0.010 1,100 6
16:19:14 Sell Down 1.06 - 1,094 0.2
16:19:14 Buy Up 1.07 +0.010 1,093.8 0.3
16:11:14 Sell Down 1.06 - 1,093.5 2.5
16:11:14 Buy Up 1.07 +0.010 1,091 3.8
16:10:34 Sell Down 1.06 - 1,087.2 0.3
16:10:34 Buy Up 1.07 +0.010 1,086.9 0.4
16:10:33 Sell Down 1.06 - 1,086.5 0.3
16:10:33 Buy Up 1.07 +0.010 1,086.2 0.1
16:10:33 Buy Up 1.07 +0.010 1,086.1 0.1
16:10:33 Buy Up 1.07 +0.010 1,086 0.2
16:10:33 Buy Up 1.07 +0.010 1,085.8 0.1
16:09:41 Sell Down 1.06 - 1,085.7 0.2
16:09:41 Buy Up 1.07 +0.010 1,085.5 0.3
16:09:28 Sell Down 1.06 - 1,085.2 0.2
16:09:28 Buy Up 1.07 +0.010 1,085 0.3
16:00:28 Sell Down 1.06 - 1,084.7 0.9
16:00:28 Buy Up 1.07 +0.010 1,083.8 0.6
16:00:28 Buy Up 1.07 +0.010 1,083.2 0.7
16:00:27 Sell Down 1.06 - 1,082.5 2.1
16:00:27 Buy Up 1.07 +0.010 1,080.4 3.2
15:50:22 Sell Down 1.06 - 1,077.2 2.7
15:50:22 Buy Up 1.07 +0.010 1,074.5 6.3
15:49:14 Sell Down 1.06 - 1,068.2 0.4
15:49:13 Buy Up 1.07 +0.010 1,067.8 0.8
15:49:12 Sell Down 1.06 - 1,067 0.3
15:49:12 Buy Up 1.07 +0.010 1,066.7 0.7
15:39:09 Sell Down 1.06 - 1,066 1.8
15:39:08 Buy Up 1.07 +0.010 1,064.2 4.2
15:38:35 Sell Down 1.06 - 1,060 0.3
15:38:34 Buy Up 1.07 +0.010 1,059.7 0.7
15:38:32 Sell Down 1.06 - 1,059 0.2
15:38:32 Buy Up 1.07 +0.010 1,058.8 0.6
15:36:30 Sell Down 1.06 - 1,058.2 0.2
15:36:30 Buy Up 1.07 +0.010 1,058 0.3
15:31:13 Sell Down 1.06 - 1,057.7 0.1
15:31:12 Buy Up 1.07 +0.010 1,057.6 0.3
15:28:28 Sell Down 1.06 - 1,057.3 2
15:28:27 Buy Up 1.07 +0.010 1,055.3 4.6
15:27:46 Sell Down 1.06 - 1,050.7 0.3
15:27:46 Buy Up 1.07 +0.010 1,050.4 0.6
15:21:03 Buy Up 1.07 +0.010 1,049.8 0.2
15:17:42 Sell Down 1.06 - 1,049.6 2
15:17:42 Buy Up 1.07 +0.010 1,047.6 4.6
15:17:21 Sell Down 1.06 - 1,043 0.2
15:17:21 Buy Up 1.07 +0.010 1,042.8 0.6
15:17:19 Sell Down 1.06 - 1,042.2 0.3
15:17:19 Buy Up 1.07 +0.010 1,041.9 0.5
15:10:30 Buy Up 1.07 +0.010 1,041.4 0.2
15:07:16 Sell Down 1.06 - 1,041.2 1.9
15:07:16 Buy Up 1.07 +0.010 1,039.3 4.4
15:06:49 Sell Down 1.06 - 1,034.9 0.2
15:06:49 Buy Up 1.07 +0.010 1,034.7 0.4
15:06:46 Sell Down 1.06 - 1,034.3 0.1
15:06:46 Buy Up 1.07 +0.010 1,034.2 0.3
15:01:01 Sell Down 1.06 - 1,033.9 0.2
15:01:00 Buy Up 1.07 +0.010 1,033.7 0.2
14:58:46 Sell Down 1.06 - 1,033.5 0.2
14:56:45 Sell Down 1.06 - 1,033.3 1.2
14:56:44 Buy Up 1.07 +0.010 1,032.1 2.8
14:56:26 Sell Down 1.06 - 1,029.3 0.3
14:56:25 Buy Up 1.07 +0.010 1,029 0.8
14:56:23 Sell Down 1.06 - 1,028.2 0.4
14:56:23 Buy Up 1.07 +0.010 1,027.8 0.7
14:50:37 Buy Up 1.07 +0.010 1,027.1 0.1
14:46:19 Sell Down 1.06 - 1,027 1.6
14:46:19 Buy Up 1.07 +0.010 1,025.4 3.8
14:46:03 Sell Down 1.06 - 1,021.6 0.4
14:46:03 Buy Up 1.07 +0.010 1,021.2 0.8
14:45:58 Sell Down 1.06 - 1,020.4 0.4
14:45:58 Buy Up 1.07 +0.010 1,020 1
14:43:32 Sell Down 1.06 - 1,019 0.1
14:43:32 Buy Up 1.07 +0.010 1,018.9 0.2
14:35:55 Sell Down 1.06 - 1,018.7 1.8
14:35:55 Buy Up 1.07 +0.010 1,016.9 4.2
14:25:52 Sell Down 1.06 - 1,012.7 1.9
14:25:52 Buy Up 1.07 +0.010 1,010.8 4.4
14:14:40 Sell Down 1.06 - 1,006.4 0.9
14:14:39 Buy Up 1.07 +0.010 1,005.5 2.2
13:41:41 Sell Down 1.06 - 1,003.3 0.1
13:41:34 Buy Up 1.06 - 1,003.2 21.5
13:41:30 Buy Up 1.06 - 981.7 0.2
13:41:23 Buy Up 1.06 - 981.5 1.7
13:35:55 Buy Up 1.06 - 979.8 1.7
13:26:15 Sell Down 1.06 - 978.1 9.9
13:26:12 Sell Down 1.06 - 968.2 0.3
13:25:58 Sell Down 1.06 - 967.9 2
13:14:55 Sell Down 1.06 - 965.9 50
13:10:56 Buy Up 1.06 - 915.9 116.9
13:10:46 Buy Up 1.06 - 799 41.5
13:10:08 Sell Down 1.05 -0.010 757.5 0.1
13:07:56 Sell Down 1.06 - 757.4 97.5
12:58:58 Adjust 1.07 +0.010 659.9 9
11:58:33 Buy Up 1.07 +0.010 650.9 0.3
11:48:30 Sell Down 1.06 - 650.6 0.1
11:48:17 Buy Up 1.07 +0.010 650.5 0.1
11:47:57 Buy Up 1.07 +0.010 650.4 0.3
11:47:57 Buy Up 1.07 +0.010 650.1 0.1
11:47:14 Buy Up 1.07 +0.010 650 0.1
11:46:14 Buy Up 1.07 +0.010 649.9 0.1
11:44:54 Buy Up 1.07 +0.010 649.8 0.1
11:43:34 Buy Up 1.07 +0.010 649.7 0.1
11:41:54 Buy Up 1.07 +0.010 649.6 0.1
11:40:34 Buy Up 1.07 +0.010 649.5 0.1
11:39:34 Buy Up 1.07 +0.010 649.4 0.1
11:38:34 Buy Up 1.07 +0.010 649.3 0.1
11:37:54 Buy Up 1.07 +0.010 649.2 0.1
11:36:54 Buy Up 1.07 +0.010 649.1 0.1
11:36:08 Sell Down 1.06 - 649 0.1
11:35:56 Sell Down 1.06 - 648.9 0.7
11:30:48 Sell Down 1.06 - 648.2 5
11:20:17 Sell Down 1.06 - 643.2 0.1
11:20:14 Sell Down 1.06 - 643.1 25.1
11:20:14 Sell Down 1.06 - 618 15
11:20:14 Sell Down 1.06 - 603 0.1
11:20:14 Sell Down 1.06 - 602.9 0.1
11:20:14 Sell Down 1.06 - 602.8 20
11:20:14 Sell Down 1.06 - 582.8 0.1
11:20:14 Sell Down 1.06 - 582.7 0.1
11:20:14 Sell Down 1.06 - 582.6 0.1
11:20:14 Sell Down 1.06 - 582.5 0.7
11:20:14 Sell Down 1.06 - 581.8 0.3
11:20:14 Sell Down 1.06 - 581.5 0.6
11:20:14 Sell Down 1.06 - 580.9 0.4
11:20:14 Sell Down 1.06 - 580.5 0.3
11:20:14 Sell Down 1.06 - 580.2 1
11:20:14 Sell Down 1.06 - 579.2 3
11:20:14 Sell Down 1.06 - 576.2 0.2
11:20:14 Sell Down 1.06 - 576 0.4
11:20:14 Sell Down 1.06 - 575.6 0.3
11:20:14 Sell Down 1.06 - 575.3 1
11:20:14 Sell Down 1.06 - 574.3 1
11:20:14 Sell Down 1.06 - 573.3 0.1
11:20:14 Sell Down 1.06 - 573.2 15
11:20:14 Sell Down 1.06 - 558.2 0.4
11:20:14 Sell Down 1.06 - 557.8 0.1
11:20:14 Sell Down 1.06 - 557.7 0.4
11:20:14 Sell Down 1.06 - 557.3 5
11:20:14 Sell Down 1.06 - 552.3 0.3
11:20:14 Sell Down 1.06 - 552 0.3
11:20:14 Sell Down 1.06 - 551.7 0.4
11:20:14 Sell Down 1.06 - 551.3 0.1
11:20:14 Sell Down 1.06 - 551.2 0.4
11:20:14 Sell Down 1.06 - 550.8 10.7
11:00:22 Sell Down 1.06 - 540.1 0.1
10:59:22 Sell Down 1.06 - 540 0.1
10:59:01 Buy Up 1.07 +0.010 539.9 0.4
10:59:01 Buy Up 1.07 +0.010 539.5 1.4
10:59:01 Sell Down 1.06 - 538.1 0.2
10:59:00 Sell Down 1.06 - 537.9 50
10:43:35 Buy Up 1.07 +0.010 487.9 0.2
10:40:41 Sell Down 1.06 - 487.7 0.7
10:24:12 Buy Up 1.06 - 487 2.9
10:23:59 Sell Down 1.06 - 484.1 1.2
10:23:35 Sell Down 1.06 - 482.9 30
10:20:32 Sell Down 1.06 - 452.9 21.6
10:19:14 Buy Up 1.06 - 431.3 30.2
10:19:11 Buy Up 1.06 - 401.1 10
10:19:08 Buy Up 1.06 - 391.1 10
10:08:30 Sell Down 1.06 - 381.1 57.3
10:08:26 Sell Down 1.06 - 323.8 0.1
10:07:29 Buy Up 1.06 - 323.7 35.7
10:07:24 Sell Down 1.06 - 288 71.8
10:00:21 Sell Down 1.06 - 216.2 0.3
10:00:17 Sell Down 1.06 - 215.9 3
10:00:17 Sell Down 1.06 - 212.9 2.6
09:55:09 Sell Down 1.06 - 210.3 0.1
09:54:49 Sell Down 1.06 - 210.2 0.7
09:50:48 Sell Down 1.06 - 209.5 0.1
09:49:23 Sell Down 1.06 - 209.4 0.1
09:48:16 Sell Down 1.06 - 209.3 0.1
09:47:25 Sell Down 1.06 - 209.2 0.1
09:45:57 Sell Down 1.06 - 209.1 0.1
09:45:02 Sell Down 1.06 - 209 0.1
09:44:01 Sell Down 1.06 - 208.9 0.1
09:43:02 Sell Down 1.06 - 208.8 0.4
09:42:55 Sell Down 1.06 - 208.4 0.2
09:42:42 Sell Down 1.06 - 208.2 15.8
09:42:42 Sell Down 1.06 - 192.4 10.2
09:40:59 Buy Up 1.07 +0.010 182.2 0.3
09:40:41 Buy Up 1.07 +0.010 181.9 0.3
09:38:36 Sell Down 1.06 - 181.6 0.2
09:38:06 Buy Up 1.07 +0.010 181.4 0.3
09:37:36 Buy Up 1.07 +0.010 181.1 0.3
09:35:15 Buy Up 1.07 +0.010 180.8 0.3
09:34:20 Buy Up 1.07 +0.010 180.5 0.3
09:32:01 Buy Up 1.07 +0.010 180.2 0.3
09:30:44 Buy Up 1.07 +0.010 179.9 0.3
09:28:44 Buy Up 1.07 +0.010 179.6 0.3
09:27:24 Buy Up 1.07 +0.010 179.3 0.3
09:24:46 Sell Down 1.06 - 179 0.1
09:23:54 Buy Up 1.06 - 178.9 163.9
09:22:04 Buy Up 1.06 - 15 0.2
09:22:01 Buy Up 1.06 - 14.8 0.3
09:20:04 Buy Up 1.06 - 14.5 0.3
09:19:42 Buy Up 1.06 - 14.2 0.2
09:18:41 Buy Up 1.06 - 14 0.3
09:16:45 Buy Up 1.06 - 13.7 0.3
09:15:47 Buy Up 1.06 - 13.4 0.3
09:13:37 Buy Up 1.06 - 13.1 0.3
09:12:47 Buy Up 1.06 - 12.8 0.3
09:10:43 Buy Up 1.06 - 12.5 0.3
09:10:09 Buy Up 1.06 - 12.2 0.3
09:07:48 Buy Up 1.06 - 11.9 0.3
09:07:29 Buy Up 1.06 - 11.6 0.3
08:58:18 Preopen 1.06 - 11.3 11.3

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.
Back