Stock
Information

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 12, 2025 to Mar 11, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(26/02/2026 to 11/03/2026)		 2.280 2.280 1.670 1.720 42,615,5001.720
Previous 2 weeks
(10/02/2026 to 25/02/2026)		 2.130 2.370 2.130 2.280 17,215,7002.280
Previous 4 weeks
(13/01/2026 to 09/02/2026)		 2.130 2.270 2.070 2.130 25,138,1002.130
Daily Historical Data
11/03/2026 1.740 1.740 1.710 1.720 1,829,4001.720
10/03/2026 1.750 1.750 1.710 1.730 2,630,0001.730
09/03/2026 1.750 1.750 1.670 1.710 3,994,9001.710
06/03/2026 1.810 1.810 1.750 1.760 2,451,7001.760
05/03/2026 1.800 1.830 1.780 1.810 4,152,8001.810
04/03/2026 1.890 1.890 1.740 1.750 4,879,6001.750
03/03/2026 1.940 1.940 1.860 1.890 5,867,0001.890
02/03/2026 1.990 1.990 1.910 1.940 5,529,1001.940
27/02/2026 2.200 2.230 2.000 2.040 9,169,1002.040
26/02/2026 2.280 2.280 2.200 2.230 2,111,9002.230
25/02/2026 2.300 2.340 2.260 2.280 1,474,1002.280
24/02/2026 2.330 2.340 2.300 2.300 1,252,3002.300
23/02/2026 2.340 2.370 2.310 2.340 2,203,9002.340
20/02/2026 2.190 2.320 2.190 2.320 4,261,4002.320
19/02/2026 2.160 2.230 2.160 2.200 2,402,7002.200
16/02/2026 2.140 2.170 2.130 2.160 191,8002.160
13/02/2026 2.190 2.190 2.140 2.140 1,191,1002.140
12/02/2026 2.190 2.210 2.180 2.200 1,180,0002.200
11/02/2026 2.200 2.200 2.130 2.170 1,495,5002.170
10/02/2026 2.130 2.210 2.130 2.210 1,562,9002.210
09/02/2026 2.130 2.160 2.120 2.130 679,7002.130
06/02/2026 2.130 2.130 2.090 2.110 824,7002.110
05/02/2026 2.170 2.170 2.120 2.140 633,3002.140
04/02/2026 2.180 2.190 2.160 2.160 603,9002.160
03/02/2026 2.150 2.220 2.150 2.180 1,303,1002.180
02/02/2026 2.150 2.200 2.100 2.140 1,826,7002.140
30/01/2026 2.200 2.220 2.160 2.190 946,5002.190
29/01/2026 2.210 2.230 2.160 2.200 1,136,1002.200
28/01/2026 2.230 2.260 2.210 2.210 1,280,4002.210
27/01/2026 2.190 2.270 2.190 2.230 3,770,2002.230
26/01/2026 2.140 2.180 2.130 2.170 850,5002.170
23/01/2026 2.120 2.160 2.120 2.140 737,5002.140
22/01/2026 2.150 2.170 2.120 2.120 1,082,6002.120
21/01/2026 2.080 2.150 2.070 2.140 1,217,4002.140
20/01/2026 2.100 2.120 2.070 2.080 1,001,2002.080
19/01/2026 2.130 2.130 2.080 2.100 1,040,0002.100
16/01/2026 2.160 2.170 2.100 2.140 913,2002.140
15/01/2026 2.180 2.180 2.140 2.160 1,174,3002.160
14/01/2026 2.150 2.220 2.140 2.180 2,513,6002.180
13/01/2026 2.130 2.170 2.120 2.140 1,603,2002.140
12/01/2026 2.070 2.140 2.070 2.120 2,246,0002.120
09/01/2026 2.090 2.100 2.050 2.070 1,125,9002.070
08/01/2026 2.000 2.100 1.970 2.080 4,104,3002.080
07/01/2026 1.940 1.980 1.930 1.960 1,273,7001.960
06/01/2026 2.000 2.000 1.930 1.940 1,625,3001.940
05/01/2026 1.920 2.000 1.920 1.980 2,120,5001.980
02/01/2026 1.890 1.910 1.880 1.900 821,8001.900
31/12/2025 1.890 1.890 1.860 1.880 240,3001.880
30/12/2025 1.870 1.890 1.850 1.890 396,1001.890
29/12/2025 1.880 1.910 1.860 1.870 854,9001.870
26/12/2025 1.890 1.900 1.870 1.880 553,8001.880
24/12/2025 1.890 1.890 1.860 1.880 185,5001.880
23/12/2025 1.880 1.900 1.860 1.880 537,8001.880
22/12/2025 1.900 1.930 1.880 1.890 664,4001.890
19/12/2025 1.880 1.910 1.870 1.900 972,0001.900
18/12/2025 1.870 1.890 1.860 1.880 375,9001.880
17/12/2025 1.860 1.890 1.820 1.870 805,8001.870
16/12/2025 1.910 1.910 1.860 1.860 567,7001.860
15/12/2025 1.900 1.930 1.880 1.910 683,0001.910
12/12/2025 1.870 1.920 1.860 1.920 901,9001.920

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back