Investor
Relations

We are Singapore's largest listed
real estate agency.

Time & Sales

Statistics with reference to last done price of - on 17 Aug 2018

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 32 7.894 0.57390
Above 6 6.900 0.58000
Equal 16 7.487 0.57503
Below 10 9.140 0.56967

Time & Sales on 17 Aug 2018

Page : All | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
17:04:58 Preclose 0.575 +0.015 252.6 10
16:59:57 Buy Up 0.575 +0.015 242.6 20
16:59:29 Buy Up 0.575 +0.015 222.6 5
16:51:17 Buy Up 0.575 +0.015 217.6 10
16:42:23 Buy Up 0.575 +0.015 207.6 10
16:37:16 Buy Up 0.575 +0.015 197.6 0.2
16:36:39 Buy Up 0.575 +0.015 197.4 0.1
16:23:08 Sell Down 0.57 +0.010 197.3 17.2
16:17:47 Buy Up 0.575 +0.015 180.1 0.1
16:17:00 Buy Up 0.575 +0.015 180 7
16:04:50 Buy Up 0.575 +0.015 173 0.1
15:57:19 Sell Down 0.57 +0.010 172.9 20
15:56:40 Buy Up 0.575 +0.015 152.9 10
14:54:49 Sell Down 0.575 +0.015 142.9 27.8
14:46:30 Sell Down 0.575 +0.015 115.1 2.7
13:04:27 Buy Up 0.58 +0.020 112.4 10
10:48:32 Buy Up 0.58 +0.020 102.4 0.1
10:46:30 Sell Down 0.575 +0.015 102.3 2.7
10:46:17 Buy Up 0.58 +0.020 99.6 0.2
10:22:20 Sell Down 0.575 +0.015 99.4 10
09:46:54 Sell Down 0.575 +0.015 89.4 4.1
09:46:52 Buy Up 0.58 +0.020 85.3 15
09:41:38 Sell Down 0.57 +0.010 70.3 4.3
09:41:36 Buy Up 0.58 +0.020 66 16
09:24:38 Buy Up 0.58 +0.020 50 0.1
09:23:27 Sell Down 0.565 +0.005 49.9 3.6
09:23:25 Sell Down 0.57 +0.010 46.3 1.4
09:23:23 Sell Down 0.57 +0.010 44.9 20
09:22:40 Sell Down 0.57 +0.010 24.9 2.5
09:22:38 Sell Down 0.57 +0.010 22.4 10
09:12:18 Sell Down 0.565 +0.005 12.4 2.4
09:12:16 Sell Down 0.57 +0.010 10 10

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.