Investor
Relations

We are Singapore's largest listed
real estate agency.

Time & Sales

Statistics with reference to last done price of - on 18 Jan 2019

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 13 16.885 0.50979
Above 1 0.100 0.52000
Equal 4 8.025 0.51505
Below 8 23.413 0.50888

Time & Sales on 18 Jan 2019

Page : All | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
16:36:22 Buy Up 0.515 +0.015 219.5 0.1
16:36:18 Sell Down 0.51 +0.010 219.4 16.5
16:32:33 Buy Up 0.515 +0.015 202.9 0.1
16:32:18 Sell Down 0.51 +0.010 202.8 37
16:28:34 Buy Up 0.515 +0.015 165.8 0.1
16:28:29 Sell Down 0.51 +0.010 165.7 61
16:09:02 Buy Up 0.52 +0.020 104.7 0.1
16:08:53 Buy Up 0.515 +0.015 104.6 31.8
16:08:42 Buy Up 0.51 +0.010 72.8 0.8
16:08:34 Sell Down 0.51 +0.010 72 20.2
15:58:40 Buy Up 0.51 +0.010 51.8 29.8
15:26:38 Buy Up 0.505 +0.005 22 2
15:23:40 Sell Down 0.5 - 20 20

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.