Investor
Relations

We are Singapore's largest listed
real estate agency.

Time & Sales

Statistics with reference to last done price of - on 23 Aug 2019

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 82 7.823 0.51412
Above n.a. n.a.
Equal 72 7.333 0.51501
Below 10 11.350 0.51000

Time & Sales on 23 Aug 2019

Page : All | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
17:04:53 Preclose 0.515 +0.005 641.5 0.5
15:55:34 Buy Up 0.515 +0.005 641 6.1
15:55:34 Buy Up 0.515 +0.005 634.9 5
15:55:34 Buy Up 0.515 +0.005 629.9 8.9
14:42:04 Buy Up 0.515 +0.005 621 0.1
14:29:51 Buy Up 0.515 +0.005 620.9 10.6
14:29:34 Buy Up 0.515 +0.005 610.3 10
14:29:27 Buy Up 0.515 +0.005 600.3 8
14:28:55 Buy Up 0.515 +0.005 592.3 20
14:28:17 Buy Up 0.515 +0.005 572.3 12.4
14:28:17 Buy Up 0.515 +0.005 559.9 5
14:28:17 Buy Up 0.515 +0.005 554.9 20
14:28:17 Buy Up 0.515 +0.005 534.9 12.6
14:27:49 Buy Up 0.515 +0.005 522.3 20
14:27:42 Buy Up 0.515 +0.005 502.3 5
14:27:29 Buy Up 0.515 +0.005 497.3 20
14:27:18 Buy Up 0.515 +0.005 477.3 3.4
14:27:18 Buy Up 0.515 +0.005 473.9 10
14:27:18 Buy Up 0.515 +0.005 463.9 7
14:27:18 Buy Up 0.515 +0.005 456.9 11
14:27:18 Buy Up 0.515 +0.005 445.9 1.6
14:26:54 Buy Up 0.515 +0.005 444.3 20
14:24:25 Buy Up 0.515 +0.005 424.3 8
14:24:15 Buy Up 0.515 +0.005 416.3 10
14:24:04 Buy Up 0.515 +0.005 406.3 7
14:22:59 Buy Up 0.515 +0.005 399.3 11
14:22:50 Buy Up 0.515 +0.005 388.3 8
14:22:33 Buy Up 0.515 +0.005 380.3 28.8
14:20:39 Buy Up 0.515 +0.005 351.5 0.4
14:20:39 Buy Up 0.515 +0.005 351.1 7
14:20:39 Buy Up 0.515 +0.005 344.1 7
14:20:39 Buy Up 0.515 +0.005 337.1 8
14:20:39 Buy Up 0.515 +0.005 329.1 21
14:20:39 Buy Up 0.515 +0.005 308.1 5
14:20:39 Buy Up 0.515 +0.005 303.1 1.6
14:20:27 Buy Up 0.515 +0.005 301.5 8
14:19:41 Buy Up 0.515 +0.005 293.5 7
14:19:30 Buy Up 0.515 +0.005 286.5 7
14:19:03 Buy Up 0.515 +0.005 279.5 8
14:18:42 Buy Up 0.515 +0.005 271.5 21
14:18:11 Buy Up 0.515 +0.005 250.5 5
14:17:53 Buy Up 0.515 +0.005 245.5 8
14:17:42 Buy Up 0.515 +0.005 237.5 9
14:12:49 Buy Up 0.515 +0.005 228.5 10
13:57:35 Buy Up 0.515 +0.005 218.5 0.1
13:55:39 Buy Up 0.515 +0.005 218.4 9
13:47:15 Buy Up 0.515 +0.005 209.4 1.5
13:47:03 Buy Up 0.515 +0.005 207.9 8
13:36:09 Buy Up 0.515 +0.005 199.9 1
13:34:13 Buy Up 0.515 +0.005 198.9 5
13:34:03 Buy Up 0.515 +0.005 193.9 1
13:23:34 Buy Up 0.515 +0.005 192.9 0.1
13:23:20 Buy Up 0.515 +0.005 192.8 0.1
13:20:22 Buy Up 0.515 +0.005 192.7 2.1
13:20:22 Buy Up 0.515 +0.005 190.6 5
13:20:22 Buy Up 0.515 +0.005 185.6 2.1
13:20:22 Buy Up 0.515 +0.005 183.5 10
13:20:22 Buy Up 0.515 +0.005 173.5 0.8
13:16:54 Buy Up 0.515 +0.005 172.7 7
13:16:36 Buy Up 0.515 +0.005 165.7 2.2
13:16:36 Buy Up 0.515 +0.005 163.5 2.8
12:58:21 Adjust 0.515 +0.005 160.7 0.1
11:59:55 Buy Up 0.515 +0.005 160.6 5
11:57:29 Buy Up 0.515 +0.005 155.6 5
11:42:22 Sell Down 0.51 - 150.6 25
11:37:23 Buy Up 0.515 +0.005 125.6 5
11:29:34 Buy Up 0.515 +0.005 120.6 5
11:29:17 Buy Up 0.515 +0.005 115.6 5
11:20:11 Buy Up 0.515 +0.005 110.6 5
11:12:56 Buy Up 0.515 +0.005 105.6 7
11:12:39 Buy Up 0.515 +0.005 98.6 5
10:44:53 Buy Up 0.515 +0.005 93.6 5
09:40:48 Sell Down 0.51 - 88.6 9.9
09:14:23 Sell Down 0.51 - 78.7 5.8
09:04:33 Sell Down 0.51 - 72.9 15
09:02:32 Buy Up 0.515 +0.005 57.9 0.1
09:00:18 Buy Up 0.51 - 57.8 0.1
09:00:18 Buy Up 0.51 - 57.7 4.3
09:00:18 Buy Up 0.51 - 53.4 40.4
09:00:18 Buy Up 0.51 - 13 5.2
09:00:13 Buy Up 0.51 - 7.8 0.1
09:00:00 Buy Up 0.51 - 7.7 7.7

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.