Investor
Relations

We are Singapore's largest listed
real estate agency.

Time & Sales

Statistics with reference to last done price of - on 17 Oct 2019

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 53 11.177 0.51170
Above 2 0.100 0.52000
Equal 32 10.919 0.51502
Below 19 12.779 0.50691

Time & Sales on 17 Oct 2019

Page : All | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
16:51:02 Sell Down 0.515 +0.015 592.4 14.5
16:50:10 Buy Up 0.515 +0.015 577.9 15.5
16:48:08 Sell Down 0.515 +0.015 562.4 14.5
16:23:53 Buy Up 0.515 +0.015 547.9 15.6
16:17:07 Sell Down 0.515 +0.015 532.3 4.4
15:47:11 Sell Down 0.515 +0.015 527.9 20
14:47:29 Sell Down 0.515 +0.015 507.9 4
14:43:24 Sell Down 0.515 +0.015 503.9 20
14:25:03 Sell Down 0.515 +0.015 483.9 2.2
14:23:29 Buy Up 0.515 +0.015 481.7 39.3
12:58:17 Adjust 0.51 +0.010 442.4 16.6
11:42:41 Sell Down 0.51 +0.010 425.8 10
11:29:45 Sell Down 0.51 +0.010 415.8 30
10:53:07 Buy Up 0.515 +0.015 385.8 0.1
10:46:24 Sell Down 0.515 +0.015 385.7 20
10:36:06 Buy Up 0.515 +0.015 365.7 0.7
10:35:54 Buy Up 0.515 +0.015 365 13
10:18:39 Sell Down 0.515 +0.015 352 6.3
10:15:27 Sell Down 0.515 +0.015 345.7 13.3
10:15:02 Buy Up 0.515 +0.015 332.4 35
10:12:04 Buy Up 0.52 +0.020 297.4 0.1
10:12:01 Sell Down 0.515 +0.015 297.3 35
10:06:39 Buy Up 0.52 +0.020 262.3 0.1
10:06:38 Buy Up 0.515 +0.015 262.2 3.2
10:06:21 Buy Up 0.515 +0.015 259 21
10:06:01 Buy Up 0.515 +0.015 238 5
10:05:03 Buy Up 0.515 +0.015 233 0.1
10:04:43 Buy Up 0.515 +0.015 232.9 25
09:50:11 Buy Up 0.515 +0.015 207.9 5
09:43:18 Buy Up 0.515 +0.015 202.9 0.1
09:43:17 Sell Down 0.51 +0.010 202.8 17
09:39:02 Buy Up 0.515 +0.015 185.8 0.1
09:39:01 Buy Up 0.515 +0.015 185.7 0.1
09:38:51 Buy Up 0.515 +0.015 185.6 16
09:36:12 Buy Up 0.515 +0.015 169.6 0.1
09:33:05 Buy Up 0.515 +0.015 169.5 0.1
09:31:52 Buy Up 0.515 +0.015 169.4 0.1
09:31:38 Buy Up 0.515 +0.015 169.3 0.1
09:31:36 Buy Up 0.51 +0.010 169.2 16.6
09:30:23 Buy Up 0.51 +0.010 152.6 16
09:19:29 Buy Up 0.51 +0.010 136.6 0.1
09:19:28 Buy Up 0.51 +0.010 136.5 0.1
09:19:27 Buy Up 0.51 +0.010 136.4 0.1
09:18:30 Buy Up 0.51 +0.010 136.3 0.1
09:18:14 Sell Down 0.505 +0.005 136.2 25.7
09:17:20 Buy Up 0.51 +0.010 110.5 0.1
09:17:18 Sell Down 0.505 +0.005 110.4 0.1
09:17:01 Buy Up 0.51 +0.010 110.3 0.1
09:16:52 Sell Down 0.505 +0.005 110.2 6
09:16:52 Buy Up 0.505 +0.005 104.2 14
09:16:33 Buy Up 0.505 +0.005 90.2 76
09:08:24 Sell Down 0.5 - 14.2 10
08:58:09 Preopen 0.5 - 4.2 4.2

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.