Investor
Relations

We are Singapore's largest listed
real estate agency.

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 02, 2018 to Jul 17, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/07/2018 to 17/07/2018)
0.720 0.725 0.520 0.600 53,955,2000.600
Previous 2 weeks
(02/07/2018 to 03/07/2018)
0.685 0.790 0.685 0.720 10,893,5000.720
Daily Historical Data
17/07/2018 0.595 0.605 0.590 0.600 1,662,9000.600
16/07/2018 0.585 0.590 0.585 0.590 713,9000.590
13/07/2018 0.580 0.585 0.580 0.580 1,198,3000.580
12/07/2018 0.580 0.590 0.575 0.585 1,047,0000.585
11/07/2018 0.580 0.595 0.575 0.585 3,492,1000.585
10/07/2018 0.595 0.600 0.560 0.590 5,033,4000.590
09/07/2018 0.535 0.595 0.535 0.595 9,243,7000.595
06/07/2018 0.635 0.635 0.520 0.520 27,267,3000.520
05/07/2018 0.710 0.710 0.680 0.690 3,076,8000.690
04/07/2018 0.720 0.725 0.695 0.710 1,219,8000.710
03/07/2018 0.725 0.735 0.715 0.720 2,431,7000.720
02/07/2018 0.685 0.790 0.685 0.715 8,461,8000.715

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation