Historical Price
Historical price from Jun 02, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (11/08/2025 to 22/08/2025) |
1.510 | 2.320 | 1.510 | 2.250 | 48,593,900 | 2.250 |
| Previous 2 weeks (28/07/2025 to 08/08/2025) |
1.430 | 1.510 | 1.330 | 1.480 | 19,947,000 | 1.480 |
| Previous 4 weeks (30/06/2025 to 25/07/2025) |
1.090 | 1.440 | 1.070 | 1.430 | 38,069,600 | 1.430 |
| Daily Historical Data | ||||||
| 22/08/2025 | 2.150 | 2.260 | 2.110 | 2.250 | 3,419,000 | 2.250 |
| 21/08/2025 | 2.210 | 2.320 | 2.160 | 2.190 | 4,834,200 | 2.190 |
| 20/08/2025 | 2.080 | 2.230 | 2.070 | 2.200 | 3,954,300 | 2.200 |
| 19/08/2025 | 1.990 | 2.120 | 1.990 | 2.070 | 4,753,100 | 2.070 |
| 18/08/2025 | 2.050 | 2.080 | 1.950 | 2.000 | 2,490,200 | 2.000 |
| 15/08/2025 | 1.960 | 2.060 | 1.960 | 2.030 | 4,733,500 | 2.030 |
| 14/08/2025 | 1.860 | 1.970 | 1.840 | 1.960 | 6,267,800 | 1.960 |
| 13/08/2025 | 1.620 | 1.890 | 1.610 | 1.850 | 8,230,700 | 1.850 |
| 12/08/2025 | 1.560 | 1.640 | 1.520 | 1.640 | 4,092,600 | 1.640 |
| 11/08/2025 | 1.510 | 1.650 | 1.510 | 1.610 | 5,818,500 | 1.610 |
| 08/08/2025 | 1.500 | 1.510 | 1.460 | 1.480 | 3,041,600 | 1.480 |
| 07/08/2025 | 1.470 | 1.510 | 1.470 | 1.490 | 1,660,800 | 1.490 |
| 06/08/2025 | 1.470 | 1.490 | 1.450 | 1.480 | 1,500,600 | 1.480 |
| 05/08/2025 | 1.430 | 1.470 | 1.420 | 1.470 | 2,584,700 | 1.470 |
| 04/08/2025 | 1.420 | 1.480 | 1.390 | 1.430 | 1,951,600 | 1.430 |
| 01/08/2025 | 1.390 | 1.460 | 1.370 | 1.430 | 2,699,200 | 1.430 |
| 31/07/2025 | 1.370 | 1.400 | 1.340 | 1.380 | 1,697,100 | 1.380 |
| 30/07/2025 | 1.350 | 1.380 | 1.340 | 1.370 | 931,200 | 1.370 |
| 29/07/2025 | 1.410 | 1.410 | 1.330 | 1.350 | 2,961,500 | 1.350 |
| 28/07/2025 | 1.430 | 1.430 | 1.400 | 1.410 | 918,700 | 1.410 |
| 25/07/2025 | 1.410 | 1.430 | 1.390 | 1.430 | 769,000 | 1.430 |
| 24/07/2025 | 1.430 | 1.430 | 1.400 | 1.410 | 1,064,600 | 1.410 |
| 23/07/2025 | 1.380 | 1.440 | 1.380 | 1.410 | 2,221,900 | 1.410 |
| 22/07/2025 | 1.380 | 1.400 | 1.360 | 1.380 | 2,033,200 | 1.380 |
| 21/07/2025 | 1.340 | 1.400 | 1.320 | 1.380 | 3,688,000 | 1.380 |
| 18/07/2025 | 1.290 | 1.360 | 1.290 | 1.340 | 3,163,700 | 1.340 |
| 17/07/2025 | 1.240 | 1.310 | 1.240 | 1.290 | 3,452,800 | 1.290 |
| 16/07/2025 | 1.240 | 1.250 | 1.230 | 1.240 | 1,137,800 | 1.240 |
| 15/07/2025 | 1.270 | 1.270 | 1.230 | 1.230 | 2,319,500 | 1.230 |
| 14/07/2025 | 1.210 | 1.270 | 1.200 | 1.270 | 3,303,700 | 1.270 |
| 11/07/2025 | 1.170 | 1.210 | 1.160 | 1.210 | 1,304,600 | 1.210 |
| 10/07/2025 | 1.180 | 1.180 | 1.150 | 1.170 | 2,216,600 | 1.170 |
| 09/07/2025 | 1.110 | 1.180 | 1.110 | 1.180 | 5,640,400 | 1.180 |
| 08/07/2025 | 1.090 | 1.110 | 1.080 | 1.100 | 687,600 | 1.100 |
| 07/07/2025 | 1.100 | 1.100 | 1.080 | 1.080 | 139,400 | 1.080 |
| 04/07/2025 | 1.080 | 1.100 | 1.080 | 1.100 | 873,300 | 1.100 |
| 03/07/2025 | 1.120 | 1.130 | 1.090 | 1.120 | 907,300 | 1.120 |
| 02/07/2025 | 1.100 | 1.130 | 1.090 | 1.120 | 1,799,400 | 1.120 |
| 01/07/2025 | 1.090 | 1.100 | 1.080 | 1.100 | 682,800 | 1.100 |
| 30/06/2025 | 1.090 | 1.090 | 1.070 | 1.080 | 664,000 | 1.080 |
| 27/06/2025 | 1.080 | 1.090 | 1.080 | 1.090 | 663,600 | 1.090 |
| 26/06/2025 | 1.060 | 1.080 | 1.050 | 1.070 | 1,527,000 | 1.070 |
| 25/06/2025 | 1.040 | 1.060 | 1.040 | 1.060 | 320,300 | 1.060 |
| 24/06/2025 | 1.040 | 1.050 | 1.040 | 1.040 | 331,400 | 1.040 |
| 23/06/2025 | 1.050 | 1.050 | 1.030 | 1.030 | 199,800 | 1.030 |
| 20/06/2025 | 1.050 | 1.050 | 1.030 | 1.050 | 569,000 | 1.050 |
| 19/06/2025 | 1.050 | 1.060 | 1.030 | 1.030 | 448,900 | 1.030 |
| 18/06/2025 | 1.060 | 1.060 | 1.050 | 1.060 | 390,600 | 1.060 |
| 17/06/2025 | 1.060 | 1.070 | 1.060 | 1.060 | 112,100 | 1.060 |
| 16/06/2025 | 1.060 | 1.080 | 1.050 | 1.060 | 467,300 | 1.060 |
| 13/06/2025 | 1.070 | 1.070 | 1.050 | 1.070 | 315,500 | 1.070 |
| 12/06/2025 | 1.080 | 1.080 | 1.070 | 1.070 | 190,300 | 1.070 |
| 11/06/2025 | 1.070 | 1.100 | 1.070 | 1.080 | 390,100 | 1.080 |
| 10/06/2025 | 1.040 | 1.070 | 1.040 | 1.070 | 1,445,000 | 1.070 |
| 09/06/2025 | 1.040 | 1.040 | 1.030 | 1.040 | 382,600 | 1.040 |
| 06/06/2025 | 1.040 | 1.040 | 1.030 | 1.040 | 138,800 | 1.040 |
| 05/06/2025 | 1.030 | 1.040 | 1.020 | 1.040 | 144,900 | 1.040 |
| 04/06/2025 | 1.030 | 1.030 | 1.020 | 1.030 | 109,400 | 1.030 |
| 03/06/2025 | 1.020 | 1.040 | 1.020 | 1.030 | 395,100 | 1.030 |
| 02/06/2025 | 1.020 | 1.020 | 1.000 | 1.020 | 864,700 | 1.020 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation