Stock
Information

Time & Sales

Updated: 24 May 2024 17:06
SGX Symbol:
OYY
Last Done:
0.875
Change:
+0.010
Day's Range:
0.855 - 0.875
Currency:
SGD
Volume ('000):
138.7
% Change:
1.2
52 Weeks' Range:
0.785 - 1.100

Statistics with reference to last done price of - on 24 May 2024

  No. of Trades Average Trade Size ('000) Weighted Average Price
Total 30 4.623 0.86366
Above n.a. n.a.
Equal 3 2.500 0.87520
Below 27 4.859 0.86300

Time & Sales on 24 May 2024

Page : All | 1 |
Date :
Time Type Last Done Chg Volume ('000)
Total Change
17:06:07 0.875 +0.010 138.7 0.1
17:06:05 0.875 +0.010 138.6 0.7
17:04:19 Preclose 0.875 +0.010 137.9 6.7
16:43:19 Sell Down 0.86 -0.005 131.2 6
16:41:22 Buy Up 0.87 +0.005 125.2 4.5
16:41:22 Buy Up 0.87 +0.005 120.7 0.2
16:41:22 Buy Up 0.87 +0.005 120.5 3.1
16:41:22 Buy Up 0.87 +0.005 117.4 1.3
16:41:22 Buy Up 0.87 +0.005 116.1 2.1
16:41:22 Buy Up 0.87 +0.005 114 4
16:41:22 Buy Up 0.865 - 110 2.5
16:38:11 Sell Down 0.86 -0.005 107.5 1.1
16:07:41 Buy Up 0.86 -0.005 106.4 4.1
16:01:40 Unknown 0.86 -0.005 102.3 3.6
16:01:40 Sell Down 0.86 -0.005 98.7 2.4
15:24:41 Sell Down 0.855 -0.010 96.3 0.2
15:14:49 Sell Down 0.855 -0.010 96.1 1.1
15:14:49 Sell Down 0.86 -0.005 95 0.5
15:14:48 Sell Down 0.86 -0.005 94.5 7.3
15:14:48 Sell Down 0.86 -0.005 87.2 4.3
15:14:48 Sell Down 0.86 -0.005 82.9 1.5
15:14:48 Sell Down 0.86 -0.005 81.4 39.9
14:56:51 Sell Down 0.865 - 41.5 30.2
13:56:33 Sell Down 0.865 - 11.3 0.1
13:28:38 Sell Down 0.87 +0.005 11.2 1
13:17:47 Buy Up 0.87 +0.005 10.2 2
13:17:24 Buy Up 0.87 +0.005 8.2 0.1
13:17:23 Buy Up 0.87 +0.005 8.1 2
11:04:07 Sell Down 0.865 - 6.1 6
10:44:54 Sell Down 0.865 - 0.1 0.1

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Preopen refers to the transcation done during the preopen period at 8:59
Preclose refers to the transaction done during the preclose period at 17:05
Adjust refers to the transaction done during the lunch adjustment period at 13:59 or after a trading halt
Unknown refers to deals where there isn't enough information to determine the "Type"
A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. No liability is accepted for any errors or inaccuracies resulting from your use of these features.
  2. Many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
  3. All data belong to Shareinvestor Pte Ltd. Members can view or use the data for their own private use only. No redistribution is allowed.